LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDGTQ	7.64150	0.00100	-0.01%	-0.05%	0.05%	-0.37%	-0.29%	2026-11-05
EURGTQ	8.58973	0.00851	0.10%	0.73%	0.21%	-4.61%	-2.47%	2026-11-05
GBPGTQ	10.3018	0.0064	0.06%	1.11%	2.01%	-0.21%	3.01%	2026-11-05
AUDGTQ	5.30794	0.04586	-0.86%	-1.57%	-0.32%	3.71%	6.48%	2026-11-05
NZDGTQ	4.28841	0.00897	-0.21%	-0.44%	-0.17%	-2.86%	-0.68%	2026-11-05
OMRGTQ	19.8481	0.0160	-0.08%	-0.13%	-0.03%	-0.43%	-0.35%	2026-11-05
PABGTQ	7.63692	0.00558	-0.07%	-0.11%	-0.01%	-0.43%	-0.35%	2026-11-05
PENGTQ	2.21879	0.00016	-0.01%	0.08%	0.21%	-2.71%	-2.40%	2026-11-05
PGKGTQ	1.67772	0.02561	-1.50%	-1.58%	-1.95%	-6.82%	-7.63%	2026-11-05
PHPGTQ	0.12123	0.00054	0.44%	1.41%	-0.50%	-6.88%	-7.12%	2026-11-05
PKRGTQ	0.0276329	0.0000038	-0.01%	-0.01%	0.19%	0.96%	1.93%	2026-11-05
PLNGTQ	1.95288	0.00372	-0.19%	0.81%	-0.16%	-8.50%	-5.65%	2026-11-05
PYGGTQ	0.00124043	0.00000004	0.00%	-4.94%	-4.86%	6.17%	14.67%	2026-11-05
QARGTQ	2.09075	0.00584	-0.28%	-0.35%	-0.27%	-0.37%	-0.57%	2026-11-05
RONGTQ	1.60874	0.00202	0.13%	0.95%	0.25%	-8.98%	-7.11%	2026-11-05
RSDGTQ	0.0729973	0.0000413	0.06%	0.61%	0.02%	-4.91%	-2.86%	2026-11-05
RUBGTQ	0.0937607	0.0003316	0.36%	-1.27%	4.72%	-3.73%	-0.47%	2026-11-05
RWFGTQ	0.00518841	0.00000002	0.00%	0.19%	0.14%	-1.47%	-1.59%	2026-11-05
SARGTQ	2.03583	0.00052	0.03%	-0.06%	0.00%	-0.44%	-0.37%	2026-11-05
SCRGTQ	0.55252	0.00329	-0.59%	7.62%	0.95%	9.78%	-0.78%	2026-11-05
SDGGTQ	0.0127041	0.0000298	-0.23%	-0.26%	-0.18%	-0.61%	-0.49%	2026-11-05
SEKGTQ	0.78116	0.00369	-0.47%	1.22%	2.64%	-6.12%	-2.51%	2026-11-05
SGDGTQ	5.98137	0.00577	0.10%	0.14%	0.03%	0.30%	1.71%	2026-11-05
SLLGTQ	0.000326422	0.000000043	-0.01%	-0.28%	2.73%	-1.41%	-1.39%	2026-11-05
SOLGTQ	682.4	47.2	-6.47%	-6.54%	-26.02%	-28.50%	-42.61%	2026-11-05
SOSGTQ	0.0133735	0.0000008	0.01%	-0.03%	0.07%	-0.53%	-0.27%	2026-11-05
SRDGTQ	0.20456	0.00003	-0.02%	0.05%	0.81%	2.16%	5.33%	2026-11-04
SSPGTQ	0.0013507	0.0000000	0.00%	0.01%	-0.51%	-20.99%	-20.38%	2026-10-29
STDGTQ	0.34680	0.00003	0.01%	0.66%	0.12%	-4.73%	-2.54%	2026-11-05
SVCGTQ	0.87347	0.00049	0.06%	0.03%	0.12%	-0.30%	-0.21%	2026-11-05
SYPGTQ	0.06262498	0.00001846	-0.03%	-0.05%	0.05%	-9.70%	-9.62%	2026-11-05
SZLGTQ	0.46654	0.00121	0.26%	1.22%	1.54%	0.84%	6.08%	2026-11-05
THBGTQ	0.22842	0.00103	0.45%	0.69%	0.69%	-6.19%	-3.19%	2026-11-05
TJSGTQ	0.82846	0.00001	0.00%	-0.03%	-0.16%	-0.25%	-0.22%	2026-11-05
TMTGTQ	2.17707	0.00651	-0.30%	-0.33%	-0.24%	-0.67%	-0.59%	2026-11-05
TNDGTQ	2.56478	0.01770	0.70%	1.18%	0.73%	-3.51%	-0.91%	2026-11-05
TRYGTQ	0.15268	0.00012	-0.08%	-0.49%	-1.78%	-14.50%	-16.17%	2026-11-05
TTDGTQ	1.12846	0.00002	0.00%	0.19%	0.15%	0.00%	-0.22%	2026-11-05
TWDGTQ	0.23106	0.00149	-0.64%	-2.13%	-4.02%	-5.57%	-6.83%	2026-11-05
TZSGTQ	0.00289177	0.00000781	0.27%	0.05%	0.33%	-7.25%	-7.17%	2026-11-05
UAHGTQ	0.16825	0.00046	0.28%	0.46%	-0.55%	-7.10%	-7.46%	2026-11-05
UGXGTQ	0.00188947	0.00002727	1.46%	7.57%	-0.75%	-10.75%	-13.92%	2026-11-05
UNIGTQ	52.34	5.90	-10.13%	5.66%	-19.93%	21.36%	30.17%	2026-11-05
URYGTQ	0.18974	0.00002	-0.01%	-0.17%	0.25%	-3.39%	-1.40%	2026-11-05
USCGTQ	7.64	0.00	-0.03%	-0.04%	0.03%	-0.36%	-0.29%	2026-11-05
FJDGTQ	3.40757	0.00288	0.08%	-0.12%	0.37%	1.03%	1.48%	2026-11-05
USTGTQ	7.63	0.01	-0.10%	0.02%	-0.11%	-0.39%	-0.40%	2026-11-05
UZSGTQ	0.000640454	0.000000003	0.00%	0.48%	-1.24%	0.24%	0.04%	2026-11-05
VNDGTQ	0.000297537	0.000000216	0.07%	0.63%	1.26%	2.02%	2.20%	2026-11-05
XAFGTQ	0.0130752	0.0000080	0.06%	0.66%	0.16%	-4.84%	-1.91%	2026-11-05
XLMGTQ	1.19	0.10	-7.41%	-4.28%	-26.73%	-22.84%	-42.52%	2026-11-05
XMRGTQ	4679.04	224.53	-4.58%	1.82%	9.45%	40.71%	69.46%	2026-11-05
XOFGTQ	0.0130745	0.0000232	-0.18%	0.86%	0.35%	-4.71%	-2.58%	2026-11-05
XPFGTQ	0.0719126	0.0000913	0.13%	0.78%	0.24%	-4.62%	-2.43%	2026-11-05
XRPGTQ	9.35725	0.61110	-6.13%	-0.87%	-18.16%	-33.68%	-44.78%	2026-11-05
YERGTQ	0.0323552	0.0000049	-0.02%	-0.06%	0.11%	0.55%	0.83%	2026-11-05
ZARGTQ	0.46389	0.00158	-0.34%	0.74%	1.01%	0.17%	5.31%	2026-11-05
ZIGGTQ	0.29	0.00	0.00%	0.06%	0.93%	-2.26%	-0.91%	2026-11-05
ZMWGTQ	0.38	0.00	0.03%	0.64%	-2.66%	8.75%	10.93%	2026-11-05
ADAGTQ	1.38	0.13	-8.60%	-12.35%	-33.29%	-46.00%	-67.04%	2026-11-05
AEDGTQ	2.08101	0.00028	0.01%	-0.02%	0.07%	-0.35%	-0.26%	2026-11-05
AFNGTQ	0.1175769	0.0001265	0.11%	0.01%	-0.16%	1.28%	2.04%	2026-11-05
ALGGTQ	0.72	0.04	-5.26%	-10.26%	-26.49%	-15.49%	-42.21%	2026-11-05
ALLGTQ	0.0945561	0.0003090	0.33%	0.74%	1.58%	1.43%	3.52%	2026-11-05
AMDGTQ	0.0211715	0.0000506	-0.24%	-0.16%	0.29%	5.27%	5.69%	2026-11-05
AOAGTQ	0.0083098	0.0000154	-0.18%	-0.03%	0.06%	-0.44%	-0.37%	2026-11-05
ARSGTQ	0.0049391	0.0000005	0.01%	-0.40%	-1.69%	-6.55%	-6.50%	2026-11-05
ATMGTQ	10.70	0.60	-5.29%	-14.60%	-22.68%	-27.64%	-47.70%	2026-11-05
AVXGTQ	62.49	4.22	-6.32%	-9.09%	-26.60%	-33.77%	-50.97%	2026-11-05
AZNGTQ	4.49559	0.00000	0.00%	-0.03%	0.06%	-0.36%	-0.27%	2026-11-05
BCHGTQ	2074.4	77.5	-3.60%	-6.09%	-14.29%	-54.83%	-44.74%	2026-11-05
BDTGTQ	0.0613609	0.0000246	-0.04%	-0.40%	-1.09%	-2.16%	-2.40%	2026-11-05
BHDGTQ	20.2558	0.0021	0.01%	-0.03%	-0.02%	-0.45%	-0.35%	2026-11-05
BIFGTQ	0.00255730	0.00001404	0.55%	0.37%	0.36%	-1.36%	-1.55%	2026-11-05
BNBGTQ	5273.0	228.1	-4.15%	-9.09%	-12.29%	-20.52%	-28.23%	2026-11-05
BNDGTQ	5.98707	0.01124	0.19%	0.35%	0.29%	0.38%	2.11%	2026-11-05
BOBGTQ	0.63041	0.00251	-0.40%	-1.09%	-0.75%	-43.08%	-42.95%	2026-11-05
BRLGTQ	1.39955	0.00036	-0.03%	-2.03%	-8.49%	0.67%	-2.12%	2026-11-05
BSDGTQ	7.64326	0.00076	0.01%	-0.02%	0.07%	-0.35%	-0.26%	2026-11-05
BTCGTQ	578423	36,176	-5.89%	-6.91%	-11.73%	-13.81%	-27.36%	2026-11-05
BWPGTQ	0.55818	0.00162	0.29%	0.92%	1.03%	2.15%	4.74%	2026-11-05
BYRGTQ	2.56159	0.00129	-0.05%	-1.38%	2.24%	-1.89%	13.92%	2026-11-05
CADGTQ	5.46317	0.00431	-0.08%	0.01%	2.00%	-2.27%	0.58%	2026-11-05
CDFGTQ	0.00330272	0.00000071	0.02%	-0.01%	-0.07%	-1.71%	-2.60%	2026-11-05
CHFGTQ	9.38356	0.03093	0.33%	1.64%	2.03%	-3.00%	-0.80%	2026-11-05
CLPGTQ	0.00791559	0.00000049	0.01%	2.28%	0.85%	-7.10%	-2.50%	2026-11-05
CNYGTQ	1.14658	0.00137	0.12%	-0.09%	0.63%	4.29%	6.69%	2026-11-05
COPGTQ	0.00236667	0.00000034	-0.01%	-1.95%	0.48%	16.33%	18.42%	2026-11-05
CRCGTQ	0.0168523	0.0000000	0.00%	0.24%	1.01%	9.31%	10.53%	2026-11-05
CUCGTQ	0.31854	0.00010	0.03%	0.03%	0.07%	-0.33%	-0.23%	2026-10-28
CVEGTQ	0.0778417	0.0002709	0.35%	0.93%	0.39%	-4.20%	-2.13%	2026-11-04
CZKGTQ	0.35350	0.00001	0.00%	0.94%	0.80%	-5.16%	-2.27%	2026-11-05
DAIGTQ	7.64	0.00	0.00%	0.31%	0.05%	-0.36%	-0.30%	2026-11-05
DJFGTQ	0.0429161	0.0000000	0.00%	-0.03%	0.06%	-0.36%	-0.27%	2026-11-05
DKKGTQ	1.14808	0.00000	0.00%	0.62%	0.10%	-4.77%	-2.69%	2026-11-05
DOPGTQ	0.12728	0.00117	0.93%	0.43%	0.59%	4.70%	6.86%	2026-11-05
DOTGTQ	6.90	0.40	-5.42%	-10.62%	-26.58%	-49.65%	-66.29%	2026-11-05
DZDGTQ	0.0561494	0.0000582	-0.10%	-0.67%	-1.02%	-5.15%	-4.21%	2026-11-05
EGPGTQ	0.14158	0.00191	1.37%	3.75%	-2.89%	-11.95%	-12.41%	2026-11-05
ERNGTQ	0.50950	0.00007	0.01%	0.00%	-0.03%	-0.36%	-0.27%	2026-11-04
ETBGTQ	0.04657	0.00078	-1.64%	-1.62%	-1.57%	-5.65%	-6.70%	2026-11-05
ETHGTQ	17129.1	1,381.7	-7.46%	-4.97%	-17.29%	-24.73%	-34.75%	2026-11-05
GELGTQ	2.94736	0.00114	0.04%	0.01%	0.17%	3.60%	4.11%	2026-11-05
GHSGTQ	0.65694	0.00125	0.19%	0.02%	1.23%	-10.03%	-6.45%	2026-11-05
GMDGTQ	0.10234	0.00000	0.00%	-0.07%	-0.16%	-1.47%	-1.88%	2026-11-05
GNFGTQ	0.000862779	0.000000000	0.00%	-0.11%	-0.62%	-1.59%	-2.27%	2026-11-05
GYDGTQ	0.0366333	0.0000000	0.00%	-0.04%	0.33%	-0.03%	0.04%	2026-10-30
HKDGTQ	0.97428	0.00014	0.01%	-0.02%	0.09%	-1.14%	-1.16%	2026-11-05
HNLGTQ	0.28435	0.00000	0.00%	-0.15%	-0.07%	-2.26%	-2.44%	2026-11-05
HTGGTQ	0.0583223	0.0000049	0.01%	0.01%	-0.01%	-0.49%	-0.42%	2026-11-05
HUFGTQ	0.0236219	0.0000556	-0.23%	1.70%	1.24%	0.83%	3.75%	2026-11-05
IDRGTQ	0.000423170	0.000001632	0.39%	0.50%	-0.65%	-7.90%	-7.92%	2026-11-05
ILSGTQ	2.40914	0.01110	-0.46%	-1.70%	-3.56%	0.11%	2.34%	2026-11-05
INRGTQ	0.08091	0.00021	-0.26%	0.76%	2.03%	-5.20%	-6.50%	2026-11-05
IQDGTQ	0.00504199	0.00000076	0.02%	-0.08%	-13.52%	-13.89%	-13.81%	2026-11-05
IRRGTQ	0.000040939	0.000036883	909.42%	894.74%	835.80%	-77.56%	-77.50%	2026-11-05
ISKGTQ	0.0627128	0.0001108	-0.18%	-0.16%	0.23%	2.47%	4.67%	2026-11-05
JMDGTQ	0.0481906	0.0000337	0.07%	0.08%	0.26%	-0.16%	1.24%	2026-11-05
JODGTQ	10.7793	0.0000	0.00%	-0.03%	0.06%	-0.36%	-0.27%	2026-11-05
JPYGTQ	0.0484796	0.0002464	0.51%	0.09%	0.23%	-0.92%	-2.50%	2026-11-05
KESGTQ	0.0588337	0.0000226	0.04%	0.04%	-0.13%	-1.05%	-0.81%	2026-11-05
KGSGTQ	0.0873935	0.0000007	0.00%	-0.03%	0.06%	-0.37%	-0.27%	2026-11-05
KHRGTQ	0.00187865	0.00000134	0.07%	0.24%	-0.14%	-1.81%	-1.60%	2026-11-05
KMFGTQ	0.0173299	0.0001219	-0.70%	0.40%	-0.39%	-5.08%	-2.88%	2026-11-05
KRWGTQ	0.00568723	0.00001124	-0.20%	-0.17%	-0.09%	6.82%	6.92%	2026-11-05
KYDGTQ	9.23565	0.00121	0.01%	0.00%	0.06%	0.09%	0.18%	2026-11-04
KZTGTQ	0.0169623	0.0000728	0.43%	1.11%	1.32%	12.21%	16.20%	2026-11-05
LAKGTQ	0.000339576	0.000000007	0.00%	0.11%	-0.10%	-4.28%	-3.74%	2026-11-05
LBPGTQ	0.00008535	0.00000000	0.00%	-0.03%	0.06%	-0.36%	-0.27%	2026-11-05
LKRGTQ	0.0229861	0.0000108	0.05%	-0.08%	-0.54%	-7.13%	-8.64%	2026-11-05
LNKGTQ	81.19	6.25	-7.15%	-10.00%	-23.32%	-13.12%	-29.89%	2026-11-05
LRDGTQ	0.0452219	0.0001127	0.25%	0.30%	0.65%	4.42%	7.99%	2026-11-04
LSLGTQ	0.46563	0.00007	-0.01%	1.08%	1.36%	0.49%	5.72%	2026-11-05
LTCGTQ	392.696	37.042	-8.62%	-13.21%	-26.66%	-33.32%	-42.71%	2026-11-05
LUNGTQ	0.000	0.000	-20.00%	-19.99%	-33.33%	-20.26%	33.01%	2026-11-01
LYDGTQ	1.19382	0.00148	0.12%	0.45%	0.46%	-15.70%	-14.77%	2026-11-05
MADGTQ	0.78315	0.00117	0.15%	0.80%	0.53%	-6.95%	-4.85%	2026-11-05
MDLGTQ	0.43124	0.00308	0.72%	0.97%	0.67%	-5.88%	-4.06%	2026-11-05
MGAGTQ	0.00168560	0.00001919	1.15%	1.31%	-2.21%	0.87%	-0.58%	2026-11-05
MKDGTQ	0.13977	0.00089	0.64%	1.06%	0.64%	-4.52%	-2.18%	2026-11-04
MMKGTQ	0.00365024	0.00000048	0.01%	0.00%	0.06%	-0.36%	-0.27%	2026-11-04
MNTGTQ	0.00212087	0.00000441	-0.21%	-0.07%	-0.07%	-1.56%	-0.73%	2026-11-05
MOPGTQ	0.94526	0.00051	-0.05%	-0.06%	0.05%	-1.12%	-1.15%	2026-11-05
MTCGTQ	0.74	0.01	0.94%	5.42%	-11.00%	-3.84%	-42.63%	2026-11-05
MURGTQ	0.16345	0.00116	0.71%	1.69%	1.76%	-1.44%	-1.82%	2026-11-05
MVRGTQ	0.49428	0.00006	-0.01%	-0.05%	0.05%	-0.37%	-0.29%	2026-11-05
MWKGTQ	0.00440770	0.00000058	-0.01%	-0.05%	0.05%	-0.37%	-0.29%	2026-11-05
MXNGTQ	0.40761	0.00288	-0.70%	0.57%	-4.03%	-4.24%	-1.17%	2026-11-05
MYRGTQ	1.88814	0.00733	0.39%	0.69%	1.01%	-0.10%	3.27%	2026-11-05
MZNGTQ	0.11960	0.00028	-0.23%	-0.50%	-0.42%	-0.79%	-0.26%	2026-11-05
NADGTQ	0.46376	0.00178	-0.38%	0.73%	1.00%	0.10%	5.33%	2026-11-05
NGNGTQ	0.0056786	0.0000025	0.04%	-0.16%	-1.43%	7.03%	6.87%	2026-11-05
NIOGTQ	0.20766	0.00002	-0.01%	-0.04%	0.05%	-0.37%	-0.28%	2026-11-05
NOKGTQ	0.82276	0.00110	0.13%	-0.50%	2.91%	8.22%	9.57%	2026-11-05
NPRGTQ	0.0505855	0.0001167	0.23%	0.81%	2.04%	-5.16%	-6.36%	2026-11-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.