Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGTQ 7.76550 0.00000 0.00% -0.08% -0.25% -0.31% 2024-04-24
EURGTQ 8.31056 0.01498 0.18% 0.65% -1.48% -3.31% 2024-04-23
GBPGTQ 9.6673 0.0515 0.54% 0.04% -1.71% -0.51% 2024-04-23
AUDGTQ 5.03632 0.01285 0.26% 0.46% -1.07% -3.39% 2024-04-23
NZDGTQ 4.60618 0.00420 -0.09% 0.57% -1.40% -4.04% 2024-04-23
OMRGTQ 20.1722 0.0524 -0.26% -0.21% -0.27% -0.24% 2024-04-23
PABGTQ 7.77483 0.00459 -0.06% -0.15% -0.13% -0.13% 2024-04-23
PENGTQ 2.10144 0.00530 -0.25% 0.06% -0.34% 0.86% 2024-04-23
PGKGTQ 2.04543 0.00316 -0.15% 0.79% -1.10% -7.64% 2024-04-23
PHPGTQ 0.13533 0.00020 0.15% -0.90% -2.21% -3.26% 2024-04-23
PKRGTQ 0.0278937 0.0000600 -0.21% -0.38% -0.44% 1.45% 2024-04-23
PLNGTQ 1.92930 0.00685 0.36% 0.40% -1.53% 3.11% 2024-04-23
PYGGTQ 0.00104782 0.00000210 -0.20% -0.32% -1.17% -3.14% 2024-04-23
QARGTQ 2.13303 0.00260 -0.12% -0.22% -0.13% -0.27% 2024-04-23
RONGTQ 1.67043 0.00319 0.19% 0.50% -1.62% -4.23% 2024-04-23
RSDGTQ 0.0709353 0.0001316 0.19% 0.46% -1.56% -3.31% 2024-04-23
RUBGTQ 0.0833857 0.0000809 0.10% 0.44% -0.50% -13.78% 2024-04-23
RWFGTQ 0.00602736 0.00001462 0.24% 0.25% -1.14% -14.64% 2024-04-23
SARGTQ 2.07039 0.00557 -0.27% -0.22% -0.26% -0.26% 2024-04-23
SCRGTQ 0.57152 0.00972 1.73% -0.04% -0.34% -0.59% 2024-04-23
SDGGTQ 0.0132517 0.0002493 1.92% 1.96% 1.92% -3.81% 2024-04-23
SEKGTQ 0.71834 0.00282 0.39% 0.44% -2.45% -5.54% 2024-04-23
SGDGTQ 5.70749 0.00964 -0.17% 0.18% -1.35% -2.24% 2024-04-23
SLLGTQ 0.000341660 0.000004165 -1.20% -1.00% -0.45% -3.76% 2024-04-23
SOLGTQ 1214.6521 10.0086 -0.82% 14.19% -17.47% 628.17% 2024-04-23
SOSGTQ 0.0135879 0.0001207 -0.88% -0.83% -0.86% -1.39% 2024-04-23
SRDGTQ 0.22726 0.00101 -0.44% 1.12% 1.76% 7.43% 2024-04-23
SSPGTQ 0.0049374 0.0000053 0.11% 2.47% 0.29% -46.82% 2024-04-22
STDGTQ 0.33812 0.00394 1.18% 1.88% -1.82% -3.69% 2024-04-23
SVCGTQ 0.88856 0.00058 -0.07% -0.15% -0.14% -0.13% 2024-04-23
SYPGTQ 0.00059889 0.00000064 0.11% 2.50% -0.04% -80.68% 2024-04-22
SZLGTQ 0.40412 0.00206 -0.51% -1.86% -2.09% -5.88% 2024-04-23
THBGTQ 0.21042 0.00042 0.20% -0.56% -1.78% -7.18% 2024-04-23
TJSGTQ 0.71132 0.00083 0.12% -0.29% -0.04% -0.77% 2024-04-23
TMTGTQ 2.21871 0.00600 -0.27% -0.22% -0.54% -0.54% 2024-04-23
TNDGTQ 2.46133 0.00666 -0.27% -1.57% -1.37% -4.36% 2024-04-23
TRYGTQ 0.23858 0.00054 -0.23% -0.57% -1.58% -40.51% 2024-04-23
TTDGTQ 1.14564 0.00199 -0.17% -0.04% -0.29% -0.54% 2024-04-23
TWDGTQ 0.23847 0.00045 -0.19% -0.72% -2.53% -6.12% 2024-04-23
TZSGTQ 0.00299249 0.00000925 -0.31% -0.61% -1.98% -9.82% 2024-04-23
UAHGTQ 0.19640 0.00073 0.37% -0.18% -0.93% -6.83% 2024-04-23
UGXGTQ 0.00203740 0.00000197 -0.10% -0.47% 1.72% -2.25% 2024-04-23
UNIGTQ 62.1240 1.9211 -3.00% 10.72% -35.70% 48.96% 2024-04-23
URYGTQ 0.20180 0.00014 -0.07% 0.57% -1.78% 0.99% 2024-04-23
USCGTQ 7.7657 0.0207 -0.27% -0.11% -0.25% -0.23% 2024-04-23
FJDGTQ 3.37865 0.00914 -0.27% -1.31% -1.01% -3.29% 2024-04-23
USTGTQ 7.7656 0.0241 -0.31% -0.16% -0.27% -0.25% 2024-04-23
UZSGTQ 0.000611636 0.000000029 0.00% -0.31% -1.07% -10.28% 2024-04-23
VNDGTQ 0.000305188 0.000000645 -0.21% -1.20% -3.01% -7.90% 2024-04-23
XAFGTQ 0.0126290 0.0000029 -0.02% -0.18% -1.83% -3.68% 2024-04-23
XLMGTQ 0.9050 0.0152 -1.65% 5.81% -14.81% 24.24% 2024-04-23
XMRGTQ 949.7983 4.9844 0.53% -0.15% -13.90% -22.72% 2024-04-23
XOFGTQ 0.0126290 0.0000320 -0.25% -0.45% -2.26% -3.68% 2024-04-23
XPFGTQ 0.0690267 0.0001867 -0.27% -0.27% -2.66% -4.52% 2024-04-23
XRPGTQ 4.27297 0.10828 2.60% 10.40% -15.88% 18.78% 2024-04-23
YERGTQ 0.0310155 0.0000839 -0.27% -0.24% -0.41% -0.42% 2024-04-23
ZARGTQ 0.40619 0.00041 0.10% -0.93% -1.48% -5.40% 2024-04-23
ZMWGTQ 0.3005 0.0008 -0.26% -3.25% 2.98% -32.07% 2024-04-23
ADAGTQ 3.9124 0.1114 -2.77% 8.94% -23.40% 30.95% 2024-04-23
AEDGTQ 2.11662 0.00348 -0.16% -0.12% -0.16% -0.17% 2024-04-23
AFNGTQ 0.1078612 0.0001589 -0.15% 0.96% -1.36% 19.15% 2024-04-22
ALGGTQ 1.5096 0.0111 -0.73% 15.18% -28.07% 4.54% 2024-04-23
ALLGTQ 0.0819160 0.0002201 -0.27% 0.20% -0.53% 6.08% 2024-04-23
AMDGTQ 0.0198332 0.0000952 0.48% 1.94% 1.53% -1.61% 2024-04-22
AOAGTQ 0.0092075 0.0000137 -0.15% -0.40% -1.52% -40.37% 2024-04-23
ARSGTQ 0.0089123 0.0000146 -0.16% -0.59% -2.00% -74.79% 2024-04-23
ATMGTQ 67.7812 1.6425 -2.37% 6.83% -28.45% -20.04% 2024-04-23
AVXGTQ 298.8164 6.4144 -2.10% 9.04% -33.33% 126.19% 2024-04-23
AZNGTQ 4.57277 0.00752 -0.16% -0.12% -0.44% -0.44% 2024-04-23
BCHGTQ 3936.5610 131.0287 -3.22% -0.18% 3.51% 324.14% 2024-04-23
BDTGTQ 0.0708861 0.0000007 0.00% -0.09% -0.30% -3.39% 2024-04-23
BGNGTQ 4.23936 0.00235 -0.06% 0.28% -1.75% -3.61% 2024-04-23
BHDGTQ 20.6227 0.0334 -0.16% -0.14% -0.32% -0.16% 2024-04-23
BIFGTQ 0.00271455 0.00000620 0.23% 0.03% -0.76% -28.01% 2024-04-23
BIHGTQ 4.24422 0.00251 0.06% 0.36% -1.48% -3.50% 2024-04-23
BNBGTQ 4723.7537 14.4785 0.31% 9.73% 3.46% 83.04% 2024-04-23
BNDGTQ 5.70929 0.00013 0.00% -0.23% -1.32% -2.21% 2024-04-23
BOBGTQ 1.12184 0.00001 0.00% -0.44% -1.29% -1.29% 2024-04-23
BRLGTQ 1.50717 0.01195 0.80% 1.53% -3.86% -2.26% 2024-04-22
BSDGTQ 7.77939 0.00011 0.00% -0.09% -0.07% -0.07% 2024-04-23
BTCGTQ 515808 1,136 0.22% 4.46% -6.62% 141.25% 2024-04-23
BWPGTQ 0.56049 0.00286 -0.51% -0.60% -1.78% -5.89% 2024-04-23
BYRGTQ 2.37759 0.00001 0.00% -0.07% -0.25% -23.10% 2024-04-23
CADGTQ 5.68426 0.00065 0.01% 1.04% -0.82% -1.14% 2024-04-23
CDFGTQ 0.00279587 0.00000049 0.02% 2.44% -0.40% -25.66% 2024-04-22
CHFGTQ 8.51985 0.01920 -0.22% 0.02% -1.59% -2.89% 2024-04-23
CLPGTQ 0.00817394 0.00002930 0.36% 2.81% 2.65% -14.54% 2024-04-22
CNYGTQ 1.06981 0.00400 -0.37% -0.05% -0.34% -5.18% 2024-04-23
COPGTQ 0.00198735 0.00000327 -0.16% -0.77% -0.58% 13.89% 2024-04-23
CRCGTQ 0.0155429 0.0000001 0.00% -0.03% -0.29% 5.94% 2024-04-23
CUCGTQ 0.32444 0.00035 0.11% 2.50% -0.04% 0.02% 2024-04-22
CVEGTQ 0.0749181 0.0000449 -0.06% 0.18% -2.09% -3.96% 2024-04-23
CZKGTQ 0.32790 0.00045 -0.14% 0.30% -1.84% -10.61% 2024-04-23
DAIGTQ 7.7637 0.0212 -0.27% -0.13% -0.25% -0.26% 2024-04-23
DJFGTQ 0.0436877 0.0001256 -0.29% -0.09% -0.33% -0.36% 2024-04-23
DKKGTQ 1.11016 0.00172 -0.15% 0.15% -1.87% -3.79% 2024-04-23
DOPGTQ 0.13188 0.00079 0.60% 0.71% -0.02% -7.74% 2024-04-23
DOTGTQ 56.7852 1.5030 -2.58% 8.60% -24.99% 23.74% 2024-04-23
DZDGTQ 0.0577113 0.0001478 -0.26% -0.03% -0.49% 0.15% 2024-04-23
EGPGTQ 0.16178 0.00005 0.03% 0.41% -1.60% -35.89% 2024-04-23
ERNGTQ 0.51770 0.00140 -0.27% -0.22% -0.25% -0.25% 2024-04-23
ETBGTQ 0.13655 0.00025 0.19% -0.26% -0.73% -5.09% 2024-04-23
ETHGTQ 24924.1 21.2 -0.09% 3.07% -11.77% 74.02% 2024-04-23
GELGTQ 2.89757 0.01109 -0.38% -0.75% -0.44% -8.07% 2024-04-23
GHSGTQ 0.57736 0.00016 0.03% -0.22% -3.96% -13.97% 2024-04-23
GMDGTQ 0.11432 0.00031 -0.27% 1.81% -0.35% -8.22% 2024-04-23
GNFGTQ 0.000904466 0.000004641 -0.51% -0.17% -1.19% -1.17% 2024-04-23
GYDGTQ 0.0371733 0.0001005 -0.27% -0.03% -0.54% 0.75% 2024-04-23
HKDGTQ 0.99123 0.00247 -0.25% -0.14% -0.41% -0.06% 2024-04-23
HNLGTQ 0.31493 0.00006 -0.02% 0.15% -0.34% -0.76% 2024-04-23
HTGGTQ 0.0586774 0.0000075 0.01% -0.08% -0.02% 15.32% 2024-04-23
HUFGTQ 0.0210277 0.0000263 -0.12% 0.16% -1.09% -8.11% 2024-04-23
IDRGTQ 0.000479170 0.000000178 0.04% -0.77% -2.78% -8.66% 2024-04-23
ILSGTQ 2.05273 0.01714 -0.83% -1.34% -3.93% -3.84% 2024-04-23
INRGTQ 0.09319 0.00019 -0.20% -0.01% -0.16% -1.90% 2024-04-23
IQDGTQ 0.00593500 0.00000889 -0.15% -0.10% -0.21% 0.56% 2024-04-23
IRRGTQ 0.000184563 0.000000499 -0.27% 2.10% -0.49% -0.43% 2024-04-23
ISKGTQ 0.0551057 0.0000864 -0.16% 0.30% -2.73% -3.81% 2024-04-23
JMDGTQ 0.0499699 0.0000061 0.01% -0.58% -2.19% -3.08% 2024-04-23
JODGTQ 10.9574 0.0281 -0.26% -0.20% -0.35% -0.24% 2024-04-23
JPYGTQ 0.0501453 0.0001509 -0.30% -0.64% -2.47% -13.55% 2024-04-23
KESGTQ 0.0577361 0.0003721 -0.64% -2.82% -2.48% 0.38% 2024-04-23
KGSGTQ 0.0873995 0.0001817 -0.21% 0.17% 0.49% -1.74% 2024-04-23
KHRGTQ 0.00191405 0.00000184 0.10% -0.55% -0.87% 0.34% 2024-04-23
KMFGTQ 0.0168039 0.0000454 -0.27% 2.28% -2.11% -3.23% 2024-04-23
KRWGTQ 0.00565821 0.00000513 0.09% 0.93% -2.69% -3.15% 2024-04-23
KYDGTQ 9.38133 0.01007 0.11% 1.88% -0.04% -0.58% 2024-04-22
KZTGTQ 0.0174977 0.0000310 0.18% 0.90% 1.12% 2.65% 2024-04-23
LAKGTQ 0.000364523 0.000000440 -0.12% -0.41% -2.31% -19.46% 2024-04-23
LBPGTQ 0.00008682 0.00000014 -0.16% -0.05% -0.19% -83.27% 2024-04-23
LKRGTQ 0.0258940 0.0000004 0.00% -0.54% 0.65% 4.77% 2024-04-23
LNKGTQ 119.1072 1.5313 -1.27% 13.10% -20.79% 116.37% 2024-04-23
LRDGTQ 0.0402206 0.0002301 0.58% 2.98% 0.16% -16.36% 2024-04-22
LSLGTQ 0.40509 0.00110 -0.27% -1.51% -2.80% -6.20% 2024-04-23
LTCGTQ 662.475 1.245 0.19% 8.80% -6.70% -3.45% 2024-04-23
LUNGTQ 0.0009 0.0001 8.80% 19.73% -25.19% 19.55% 2024-04-23
LYDGTQ 1.59279 0.00444 -0.28% -1.15% -1.25% -2.77% 2024-04-23
MADGTQ 0.76635 0.00060 -0.08% -0.72% -0.67% -0.42% 2024-04-23
MDLGTQ 0.43605 0.00020 0.05% -1.28% -1.31% 0.34% 2024-04-23
MGAGTQ 0.00175400 0.00001264 -0.72% -1.63% -1.46% -0.81% 2024-04-23
MKDGTQ 0.13504 0.00024 0.18% 0.61% -1.75% -3.23% 2024-04-23
MMKGTQ 0.00370222 0.00000250 -0.07% -0.16% -0.43% -0.43% 2024-04-23
MNTGTQ 0.00229284 0.00000470 0.21% -1.15% -0.96% 2.57% 2024-04-22
MOPGTQ 0.96322 0.00071 -0.07% -0.25% -0.33% 0.03% 2024-04-23
MTCGTQ 5.6730 0.1173 -2.03% 3.35% -30.31% -26.36% 2024-04-23
MURGTQ 0.16686 0.00047 -0.28% 2.37% -0.98% -3.55% 2024-04-23
MVRGTQ 0.50230 0.00136 -0.27% 0.90% -0.57% -0.51% 2024-04-23
MWKGTQ 0.00448540 0.00001297 0.29% 0.34% -1.09% -41.43% 2024-04-23
MXNGTQ 0.45808 0.00371 0.82% 0.37% -1.89% 5.72% 2024-04-23
MYRGTQ 1.62458 0.00508 -0.31% -0.24% -1.44% -7.45% 2024-04-23
MZNGTQ 0.12229 0.00002 0.01% 0.37% -0.63% -0.66% 2024-04-23
NADGTQ 0.40509 0.00110 -0.27% 0.73% -2.77% -6.23% 2024-04-23
NGNGTQ 0.0062907 0.0000219 -0.35% -6.81% 17.00% -62.83% 2024-04-23
NIOGTQ 0.21159 0.00061 0.29% -0.09% -0.50% -1.75% 2024-04-23
NOKGTQ 0.71259 0.00360 0.51% 0.62% -2.06% -3.60% 2024-04-23
NPRGTQ 0.0582888 0.0000401 -0.07% -0.07% -0.06% -1.88% 2024-04-23

Exchange Rates