Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGTQ 7.83000 0.00000 0.00% 0.45% 1.36% 1.36% 2022-09-26
EURGTQ 7.59521 0.10735 -1.39% -2.38% -1.29% -16.24% 2022-09-23
GBPGTQ 8.5078 0.3085 -3.50% -4.64% -6.85% -19.72% 2022-09-23
AUDGTQ 5.12137 0.08092 -1.56% -1.75% -4.27% -9.15% 2022-09-23
NZDGTQ 4.50123 0.07639 -1.67% -3.15% -6.14% -17.54% 2022-09-23
OMRGTQ 20.3688 0.0285 0.14% 0.67% 1.55% 1.55% 2022-09-23
PABGTQ 7.82900 0.02400 0.31% 0.50% 1.41% 1.41% 2022-09-22
PENGTQ 2.00307 0.01841 -0.91% -0.09% -0.13% 6.28% 2022-09-23
PGKGTQ 2.22143 0.00123 0.06% 0.48% 1.37% 1.04% 2022-09-22
PHPGTQ 0.13314 0.00071 -0.53% -1.98% -3.34% -13.25% 2022-09-23
PKRGTQ 0.0327615 0.0000042 0.01% -0.87% -8.00% -28.37% 2022-09-23
PLNGTQ 1.59829 0.02457 -1.51% -3.18% -0.98% -18.76% 2022-09-23
PYGGTQ 0.00111770 0.00000129 0.12% 0.10% -0.41% -0.52% 2022-09-23
QARGTQ 2.15110 0.00027 0.01% 0.51% 1.42% 2.21% 2022-09-23
RONGTQ 1.53777 0.02186 -1.40% -2.89% -3.19% -16.05% 2022-09-23
RSDGTQ 0.0647321 0.0010246 -1.56% -2.66% -1.31% -16.06% 2022-09-23
RUBGTQ 0.1367686 0.0038484 2.90% 4.64% 4.97% 28.83% 2022-09-23
RWFGTQ 0.00741632 0.00000109 -0.01% -2.32% -1.75% -2.85% 2022-09-23
SARGTQ 2.08134 0.00001 0.00% 0.37% 1.25% 1.11% 2022-09-23
SCRGTQ 0.57736 0.00558 0.98% 5.10% 0.93% 1.22% 2022-09-23
SDGGTQ 0.0138523 0.0000031 -0.02% 0.48% 1.42% -21.20% 2022-09-23
SEKGTQ 0.69207 0.01548 -2.19% -5.05% -3.98% -22.07% 2022-09-23
SGDGTQ 5.48679 0.03281 -0.59% -0.97% -0.65% -3.76% 2022-09-23
SLLGTQ 0.000514894 0.000009943 -1.89% -3.50% -7.12% -30.78% 2022-09-23
SOLGTQ 260.3544 6.5382 2.58% -1.70% -4.30% -77.24% 2022-09-23
SOSGTQ 0.0138584 0.0000018 0.01% 0.51% 1.42% 3.22% 2022-09-23
SRDGTQ 0.28779 0.00083 -0.29% 0.10% -9.41% -20.63% 2022-09-23
SSPGTQ 0.0125895 0.0000003 0.00% 3.44% 4.26% -71.41% 2022-09-23
STDGTQ 0.30956 0.00482 -1.53% -2.47% -1.21% -15.95% 2022-09-23
SVCGTQ 0.89488 0.00008 0.01% 0.51% 1.42% 1.42% 2022-09-23
SYPGTQ 0.00311828 0.00000084 -0.03% 0.47% 1.42% 1.42% 2022-09-23
SZLGTQ 0.43622 0.00890 -2.00% -2.10% -3.99% -16.37% 2022-09-23
THBGTQ 0.20836 0.00120 -0.57% -2.08% -2.54% -9.72% 2022-09-23
TJSGTQ 0.76690 0.00010 0.01% 0.73% 1.72% 12.55% 2022-09-23
TMTGTQ 2.24349 0.00022 0.01% 0.51% 1.42% 1.42% 2022-09-23
TNDGTQ 2.38037 0.03875 -1.60% -1.91% -1.73% -14.29% 2022-09-23
TRYGTQ 0.42527 0.00170 -0.40% -0.36% -0.58% -52.39% 2022-09-23
TTDGTQ 1.15835 0.00330 0.29% 0.38% 1.30% 1.54% 2022-09-23
TWDGTQ 0.24609 0.00180 -0.73% -1.83% -3.92% -11.50% 2022-09-23
TZSGTQ 0.00336774 0.00000332 0.10% 0.51% 1.51% 0.81% 2022-09-23
UAHGTQ 0.21452 0.00252 1.19% 1.70% 0.73% -26.17% 2022-09-23
UGXGTQ 0.00204974 0.00000026 0.01% 0.25% 2.35% -6.14% 2022-09-23
UNIGTQ 45.9776 1.0705 2.38% -4.65% -14.58% -72.47% 2022-09-23
URYGTQ 0.19271 0.00102 0.53% 0.86% 0.93% 6.69% 2022-09-23
USCGTQ 7.8418 0.0120 0.15% 0.68% 1.65% 1.58% 2022-09-23
FJDGTQ 3.45323 0.02081 0.61% 0.34% -1.20% -6.10% 2022-09-22
USTGTQ 7.8414 0.0126 0.16% 0.64% 1.59% 1.53% 2022-09-23
UZSGTQ 0.000711284 0.000000098 -0.01% -0.29% 0.39% -1.66% 2022-09-23
VNDGTQ 0.000330886 0.000000549 0.17% 0.20% 0.34% -2.45% 2022-09-23
XAFGTQ 0.0116107 0.0001324 -1.13% -2.07% -0.80% -15.61% 2022-09-23
XLMGTQ 0.9443 0.0168 -1.75% 15.20% 11.84% -58.22% 2022-09-23
XMRGTQ 1103.4377 26.1304 -2.31% -5.69% -7.10% -41.78% 2022-09-23
XOFGTQ 0.0117615 0.0000203 -0.17% -2.81% -0.74% -13.63% 2022-09-23
XPFGTQ 0.0638547 0.0008477 -1.31% -2.13% -0.85% -15.78% 2022-09-23
XRPGTQ 3.86187 0.10317 2.74% 43.56% 42.80% -47.02% 2022-09-23
YERGTQ 0.0313743 0.0000495 0.16% 0.68% 1.59% 1.60% 2022-09-23
ZARGTQ 0.44008 0.00518 -1.16% -1.31% -3.17% -15.69% 2022-09-23
ADAGTQ 3.5861 0.0082 -0.23% -1.09% 0.04% -80.07% 2022-09-23
AEDGTQ 2.13185 0.00017 0.01% 0.51% 1.42% 1.42% 2022-09-23
AFNGTQ 0.0887139 0.0000000 0.00% 0.46% 1.34% 0.99% 2022-09-23
ALGGTQ 2.9835 0.0650 2.23% 30.78% 24.52% -80.74% 2022-09-23
ALLGTQ 0.0657899 0.0005407 -0.82% -2.05% -0.48% -12.15% 2022-09-23
AMDGTQ 0.0190487 0.0000430 0.23% 0.29% -0.33% 19.86% 2022-09-23
AOAGTQ 0.0186405 0.0000000 0.00% 0.50% 1.41% 47.37% 2022-09-23
ARSGTQ 0.0539299 0.0000614 0.11% -1.09% -4.55% -31.20% 2022-09-22
ATMGTQ 111.0168 3.4597 -3.02% -4.42% 18.72% -65.40% 2022-09-23
AVXGTQ 138.4113 0.0837 -0.06% -2.11% -23.77% -85.45% 2022-09-23
AZNGTQ 4.62434 0.00000 0.00% 0.50% 1.41% 1.41% 2022-09-23
BCHGTQ 916.4161 3.8679 0.42% -0.15% -11.11% -78.51% 2022-09-23
BDTGTQ 0.0762317 0.0006019 0.80% 1.67% -6.30% -16.16% 2022-09-22
BGNGTQ 3.90942 0.02851 -0.72% -1.73% -0.68% -15.64% 2022-09-23
BHDGTQ 20.7666 0.0000 0.00% 0.50% 1.39% 1.39% 2022-09-23
BIFGTQ 0.00385608 0.00000000 0.00% 0.45% 1.10% -1.41% 2022-09-23
BIHGTQ 3.90864 0.02910 -0.74% -1.89% -0.67% -15.65% 2022-09-23
BNBGTQ 2141.6503 17.5878 -0.81% 1.37% -7.16% -27.40% 2022-09-23
BNDGTQ 5.49558 0.02402 -0.44% -0.62% -0.94% -3.98% 2022-09-23
BOBGTQ 1.14292 0.00350 0.31% 0.50% 1.41% 1.12% 2022-09-22
BRLGTQ 1.52997 0.00015 -0.01% 3.05% 1.15% 5.10% 2022-09-23
BSDGTQ 7.82900 0.00000 0.00% 0.50% 1.41% 1.41% 2022-09-23
BTCGTQ 147814 2,864 -1.90% -4.39% -10.84% -57.35% 2022-09-23
BWPGTQ 0.59500 0.00235 -0.39% -0.55% -1.57% -14.46% 2022-09-23
BYRGTQ 3.10909 0.00000 0.00% 0.50% 1.41% 0.60% 2022-09-23
CADGTQ 5.77055 0.03430 -0.59% -2.02% -3.19% -5.38% 2022-09-23
CDFGTQ 0.00389696 0.00000000 0.00% 0.50% 1.26% 0.04% 2022-09-23
CHFGTQ 7.98900 0.02677 -0.33% -1.39% -0.26% -4.34% 2022-09-23
CLPGTQ 0.00829537 0.00000000 0.00% -1.79% -1.63% -15.66% 2022-09-23
CNYGTQ 1.09797 0.00788 -0.71% -1.16% -2.53% -8.11% 2022-09-23
COPGTQ 0.00179572 0.00000000 0.00% 1.72% 1.21% -10.88% 2022-09-23
CRCGTQ 0.0124245 0.0000000 0.00% 0.54% 2.84% 0.18% 2022-09-23
CUCGTQ 0.32621 0.00100 0.31% 0.50% 1.41% 1.41% 2022-09-22
CVEGTQ 0.0693077 0.0005442 -0.78% -1.88% -0.70% -15.67% 2022-09-23
CZKGTQ 0.30964 0.00302 -0.97% -2.75% -0.85% -13.33% 2022-09-23
DAIGTQ 7.8393 0.0184 0.24% 0.65% 1.55% 1.53% 2022-09-23
DJFGTQ 0.0441070 0.0000000 0.00% 0.50% 1.41% 1.41% 2022-09-23
DKKGTQ 1.02732 0.00847 -0.82% -1.95% -0.74% -15.75% 2022-09-23
DOPGTQ 0.14741 0.00000 0.00% 0.94% 1.35% 7.66% 2022-09-23
DOTGTQ 49.6932 0.9390 -1.85% -8.01% -15.82% -80.76% 2022-09-23
DZDGTQ 0.0559011 0.0000105 0.02% 0.32% 1.83% -1.44% 2022-09-23
EGPGTQ 0.40231 0.00082 0.20% 0.19% -0.26% -18.44% 2022-09-22
ERNGTQ 0.52193 0.00000 0.00% 0.50% 1.41% 1.41% 2022-09-23
ETBGTQ 0.14848 0.00047 -0.32% 0.12% 0.75% -11.56% 2022-09-23
ETHGTQ 10197.7 168.7 -1.63% -12.92% -19.80% -58.13% 2022-09-23
GELGTQ 2.78962 0.00645 -0.23% 0.09% 0.27% 11.66% 2022-09-23
GHSGTQ 0.77970 0.00455 0.59% -0.91% -1.02% -39.72% 2022-09-23
GMDGTQ 0.13742 0.00042 -0.30% -1.04% -2.28% -8.33% 2022-09-23
GNFGTQ 0.000911313 0.000001176 0.13% 0.76% 1.22% 14.67% 2022-09-23
GYDGTQ 0.0376641 0.0000211 0.06% 0.56% 1.57% 1.26% 2022-09-23
HKDGTQ 0.99906 0.00165 0.17% 0.66% 1.55% 0.75% 2022-09-23
HNLGTQ 0.31859 0.00000 0.00% 0.37% 0.71% -0.76% 2022-09-23
HRVGTQ 1.01555 0.00870 -0.85% -1.98% -0.94% -16.04% 2022-09-23
HTGGTQ 0.0671008 0.0009775 -1.44% -0.94% 7.78% -14.82% 2022-09-23
HUFGTQ 0.0188356 0.0001686 -0.89% -1.22% 1.30% -26.05% 2022-09-23
IDRGTQ 0.000520718 0.000000694 -0.13% -0.44% 0.06% -3.95% 2022-09-23
ILSGTQ 2.23729 0.00791 -0.35% -1.33% -5.49% -7.29% 2022-09-23
INRGTQ 0.09679 0.00019 0.20% -0.80% 0.11% -7.48% 2022-09-23
IQDGTQ 0.00537676 0.00000899 0.17% 0.67% 1.58% 1.62% 2022-09-23
IRRGTQ 0.000186714 0.000000310 0.17% 0.67% 1.58% 1.58% 2022-09-23
ISKGTQ 0.0547396 0.0002857 -0.52% -2.97% -0.63% -9.07% 2022-09-23
JMDGTQ 0.0519235 0.0001375 0.27% -0.02% 0.22% -1.13% 2022-09-23
JODGTQ 11.0575 0.0004 0.00% 0.50% 1.41% 1.41% 2022-09-23
JPYGTQ 0.0546957 0.0003029 -0.55% 0.67% -3.09% -21.86% 2022-09-23
KESGTQ 0.0651329 0.0001619 0.25% 0.58% 1.03% -6.94% 2022-09-23
KGSGTQ 0.0961435 0.0001264 0.13% 0.03% 0.04% 5.61% 2022-09-23
KHRGTQ 0.00190942 0.00000363 0.19% 0.50% 1.23% 0.59% 2022-09-23
KMFGTQ 0.0155762 0.0001415 -0.90% -1.49% -0.01% -15.36% 2022-09-23
KRWGTQ 0.00553579 0.00003951 -0.71% -0.63% -3.97% -15.77% 2022-09-23
KYDGTQ 9.50545 0.01576 0.17% 0.67% 1.58% 1.58% 2022-09-23
KZTGTQ 0.0162751 0.0000697 -0.43% -0.58% -1.63% -10.39% 2022-09-23
LAKGTQ 0.000485428 0.000003731 -0.76% -0.92% -3.95% -38.34% 2022-09-23
LBPGTQ 0.00520821 0.00000794 0.15% 0.67% 1.58% 1.58% 2022-09-23
LKRGTQ 0.0217465 0.0001222 -0.56% 1.06% 0.00% -43.80% 2022-09-23
LNKGTQ 56.4697 0.7976 1.43% -4.15% 1.09% -71.27% 2022-09-23
LRDGTQ 0.0511765 0.0000065 0.01% 0.51% 0.50% 12.89% 2022-09-23
LSLGTQ 0.43709 0.00818 -1.84% -1.47% -4.03% -16.57% 2022-09-23
LTCGTQ 424.017 7.592 1.82% -4.62% -3.66% -66.52% 2022-09-23
LUNGTQ 0.0020 0.0001 -3.54% 0.67% 140.10% -100.00% 2022-09-23
LYDGTQ 1.56747 0.00889 -0.56% -0.37% -0.42% -8.17% 2022-09-23
MADGTQ 0.72267 0.00374 -0.51% 0.04% -1.48% -15.93% 2022-09-23
MDLGTQ 0.40528 0.00026 0.06% 0.36% 0.48% -7.66% 2022-09-23
MGAGTQ 0.00189450 0.00001026 0.54% 0.44% 0.98% -3.75% 2022-09-23
MKDGTQ 0.12405 0.00117 -0.94% -2.31% -1.71% -16.06% 2022-09-23
MMKGTQ 0.00373979 0.00000048 0.01% 0.51% 1.42% -15.66% 2022-09-23
MNTGTQ 0.00239816 0.00000031 0.01% -0.87% -2.46% -12.43% 2022-09-23
MOPGTQ 0.96846 0.00012 0.01% 0.51% 1.40% 0.58% 2022-09-23
MTCGTQ 5.9764 0.0919 1.56% -7.25% -6.92% -36.90% 2022-09-23
MURGTQ 0.17635 0.00002 0.01% 1.53% 0.51% -3.03% 2022-09-23
MVRGTQ 0.50778 0.00006 0.01% 0.51% 1.42% 1.42% 2022-09-23
MWKGTQ 0.00773639 0.00000106 0.01% 0.70% 0.71% -19.08% 2022-09-23
MXNGTQ 0.38843 0.00438 -1.11% 0.02% 0.48% 0.88% 2022-09-23
MYRGTQ 1.71073 0.00428 -0.25% -0.45% -0.57% -7.37% 2022-09-23
MZNGTQ 0.12381 0.00002 0.01% 0.51% 1.41% 1.36% 2022-09-23
NADGTQ 0.43602 0.00961 -2.16% -1.64% -4.19% -16.74% 2022-09-23
NGNGTQ 0.0182072 0.0000121 -0.07% 0.06% -0.78% -3.07% 2022-09-23
NIOGTQ 0.21823 0.00003 0.01% 0.51% 1.42% -0.84% 2022-09-23
NOKGTQ 0.74127 0.01149 -1.53% -3.21% -6.77% -17.70% 2022-09-23
NPRGTQ 0.0604260 0.0000857 -0.14% -1.08% 0.02% -7.77% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.