Prix Journée %Journée %An Date
NZDUSD 0.59783 0.00070 0.12% -4.52% 2024-03-29
USDGTQ 7.78500 0 0% -0.06% 2024-03-29
EURNZD 1.80395 -0.00220 -0.12% 3.64% 2024-03-29
GBPNZD 2.10963 -0.00350 -0.16% 6.69% 2024-03-29
AUDNZD 1.08945 -0.00130 -0.11% 1.68% 2024-03-29
NZDJPY 90.4380 0.0550 0.06% 8.89% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53882 0.00050 0.09% -5.75% 2024-03-29
NZDCAD 0.80996 0.00160 0.20% -4.32% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
AUDGTQ 5.06765 -0.00428 -0.08% -2.60% 2024-03-29
EURGTQ 8.39830 -0.02974 -0.35% -0.51% 2024-03-28
GBPGTQ 9.8186 -0.0201 -0.20% 2.21% 2024-03-28
NZDGTQ 4.65369 -0.01965 -0.42% -4.40% 2024-03-28
GTQJPY 19.4437 0.0063 0.03% 15.67% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 5.62% 2024-03-28
GTQCHF 0.11635 0.00026 0.23% -1.50% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% -0.05% 2024-03-28
GTQBRL 0.64161 0.00107 0.17% -3.30% 2024-03-28