Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDINR 83.3274 0.0438 0.05% -0.32% -0.09% 1.66% 2024-04-24
EURINR 89.1429 0.0095 0.01% -0.05% -1.37% -0.88% 2024-04-24
GBPINR 103.793 0.071 0.07% -0.30% -1.50% 2.06% 2024-04-24
AUDINR 54.1314 0.0962 0.18% 0.90% -0.75% -1.35% 2024-04-24
NZDINR 49.4976 0.0663 0.13% 0.14% -1.11% -1.58% 2024-04-24
BRLINR 16.2283 0.0879 0.54% 0.77% -3.20% -0.32% 2024-04-23
RUBINR 0.90333 0.00903 1.01% 1.95% 0.61% -11.27% 2024-04-24
KRWINR 0.0605523 0.0001699 -0.28% 0.67% -2.80% -1.54% 2024-04-24
IDRINR 0.00514814 0.00000666 -0.13% 0.53% -2.51% -6.77% 2024-04-24
TRYINR 2.55930 0.00120 0.05% -0.54% -1.46% -39.38% 2024-04-24
SARINR 22.2177 0.0129 0.06% -0.38% -0.10% 1.68% 2024-04-24
SEKINR 7.66191 0.04610 -0.60% 0.26% -2.88% -4.29% 2024-04-24
NGNINR 0.06634 0.00112 -1.66% -9.52% 15.17% -62.76% 2024-04-24
PLNINR 20.5698 0.1197 -0.58% 1.07% -2.01% 4.44% 2024-04-24
PYGINR 0.0112157 0.0000220 -0.20% -0.77% -1.26% -1.51% 2024-04-24
QARINR 22.8896 0.0472 0.21% -0.23% 0.03% 1.67% 2024-04-24
RONINR 17.9018 0.0079 -0.04% 0.23% -1.59% -2.50% 2024-04-24
RSDINR 0.76027 0.00044 -0.06% 0.22% -1.52% -1.56% 2024-04-24
SCRINR 6.12164 0.02743 -0.45% 5.74% -0.36% 1.15% 2024-04-24
SDGINR 0.14221 0.00312 2.25% 1.79% 2.09% -1.94% 2024-04-24
RWFINR 0.0643515 0.0002908 -0.45% -0.47% -1.49% -13.43% 2024-04-24
NIOINR 2.26350 0.00581 -0.26% -0.78% -0.65% -0.15% 2024-04-24
NOKINR 7.60117 0.03604 -0.47% 0.05% -2.48% -1.07% 2024-04-24
NPRINR 0.62502 0.00012 -0.02% -0.10% 0.03% -0.05% 2024-04-24
OMRINR 216.464 0.121 0.06% -0.41% -0.11% 1.69% 2024-04-24
PABINR 83.3123 0.0714 -0.09% -0.47% -0.11% 1.66% 2024-04-24
PENINR 22.5054 0.0322 -0.14% 1.14% -0.38% 2.61% 2024-04-24
PGKINR 21.9168 0.0200 -0.09% -0.81% -1.09% -5.98% 2024-04-24
PHPINR 1.44218 0.00777 -0.54% -1.75% -2.72% -2.07% 2024-04-24
PKRINR 0.29925 0.00010 0.03% -0.40% -0.31% 3.39% 2024-04-24
FJDINR 36.3382 0.0190 0.05% -1.06% -0.63% -1.19% 2024-04-24
MYRINR 17.4465 0.0232 0.13% -0.38% -1.21% -5.58% 2024-04-24
MZNINR 1.31227 0.00216 0.16% 0.17% -0.47% 1.27% 2024-04-24
NADINR 4.34447 0.00534 -0.12% -1.13% -1.66% -3.88% 2024-04-23
MURINR 1.79517 0.00566 0.32% 0.21% -0.56% -1.42% 2024-04-24
MVRINR 5.38703 0.00663 -0.12% -0.52% -0.40% 1.36% 2024-04-23
MWKINR 0.0480774 0.0000276 -0.06% -0.01% -1.04% -40.36% 2024-04-24
LYDINR 17.1097 0.0274 0.16% -0.81% -0.99% -0.78% 2024-04-24
MADINR 8.21040 0.00855 -0.10% -0.10% -0.67% 1.35% 2024-04-24
MDLINR 4.68157 0.00501 0.11% -0.44% -1.10% 2.34% 2024-04-24
MGAINR 0.0187712 0.0000402 -0.21% -1.42% -1.56% 0.84% 2024-04-24
MKDINR 1.44674 0.00144 -0.10% 0.34% -1.75% -1.51% 2024-04-24
MMKINR 0.0396820 0.0000236 -0.06% -0.44% -0.39% 1.38% 2024-04-24
MNTINR 0.0245204 0.0000338 -0.14% -0.24% -1.07% 3.98% 2024-04-23
MOPINR 10.32875 0.00161 -0.02% -0.46% -0.24% 1.90% 2024-04-24
SGDINR 61.2873 0.0903 0.15% -0.27% -1.12% 0.09% 2024-04-24
SLLINR 0.00367893 0.00000378 -0.10% -0.40% 0.05% -1.56% 2024-04-24
TTDINR 12.2799 0.0069 -0.06% -0.42% -0.24% 1.28% 2024-04-24
TWDINR 2.55137 0.00971 -0.38% -0.84% -2.67% -4.58% 2024-04-24
TZSINR 0.0322087 0.0001148 0.36% -0.29% -1.53% -7.80% 2024-04-24
UAHINR 2.10739 0.00105 0.05% -0.36% -0.78% -5.03% 2024-04-24
UGXINR 0.0218535 0.0000027 0.01% 0.12% 1.84% -0.40% 2024-04-24
SOSINR 0.14581 0.00081 -0.55% -1.00% -0.70% 0.53% 2024-04-24
SRDINR 2.43746 0.00540 0.22% 0.62% 1.87% 9.46% 2024-04-24
SSPINR 0.05283 0.00005 -0.09% -0.27% 0.22% -45.95% 2024-04-23
STDINR 3.58402 0.04228 -1.17% -0.29% -2.86% -3.02% 2024-04-24
SVCINR 9.52193 0.00773 -0.08% -0.46% -0.11% 1.67% 2024-04-24
SYPINR 0.0064057 0.0000079 -0.12% -0.27% -0.15% -80.37% 2024-04-23
SZLINR 4.34017 0.00609 0.14% -1.23% -1.85% -3.97% 2024-04-24
THBINR 2.24625 0.00953 -0.42% -1.49% -2.13% -5.87% 2024-04-24
TJSINR 7.61951 0.00924 -0.12% -0.46% -0.06% 0.97% 2024-04-24
TMTINR 23.7420 0.0533 -0.22% -0.53% -0.65% 1.11% 2024-04-24
TNDINR 26.4887 0.0913 0.35% 0.14% -0.93% -2.23% 2024-04-24
URYINR 2.17378 0.00946 0.44% 1.03% -1.25% 3.34% 2024-04-24
UZSINR 0.00655173 0.00000795 -0.12% -0.74% -1.09% -8.70% 2024-04-24
VNDINR 0.00327833 0.00000525 0.16% -0.90% -2.76% -6.01% 2024-04-24
XAFINR 0.13576 0.00032 0.24% 0.12% -1.49% -1.64% 2024-04-24
XOFINR 0.13584 0.00040 0.29% 0.26% -1.87% -1.58% 2024-04-24
XPFINR 0.74376 0.00346 0.47% -0.81% -2.10% -2.27% 2024-04-24
YERINR 0.33279 0.00015 0.05% -0.42% -0.26% 1.50% 2024-04-24
ZARINR 4.33396 0.02404 -0.55% -1.37% -1.88% -4.11% 2024-04-24
ILSINR 22.0143 0.1805 -0.81% -1.51% -3.83% -2.04% 2024-04-24
IQDINR 0.0636721 0.0000202 0.03% -0.35% -0.07% 2.48% 2024-04-24
IRRINR 0.00197941 0.00000243 -0.12% -0.48% -0.32% 1.45% 2024-04-23
ISKINR 0.59288 0.00014 -0.02% 0.65% -2.32% -1.69% 2024-04-24
JMDINR 0.53492 0.00100 -0.19% -0.72% -2.27% -1.44% 2024-04-24
JODINR 117.574 0.058 0.05% -0.40% -0.20% 1.69% 2024-04-24
GELINR 31.0009 0.0403 -0.13% -1.02% -0.57% -6.56% 2024-04-24
GHSINR 6.1668 0.0023 -0.04% -0.71% -4.25% -12.71% 2024-04-24
GMDINR 1.22611 0.00151 -0.12% -0.45% -0.40% -10.23% 2024-04-23
GNFINR 0.00968878 0.00000578 0.06% -0.49% -1.20% 0.58% 2024-04-24
GTQINR 10.71846 0.00636 -0.06% -0.40% 0.05% 1.82% 2024-04-24
GYDINR 0.39818 0.00026 0.07% -0.39% -0.56% 2.52% 2024-04-24
HKDINR 10.64108 0.01023 0.10% -0.33% -0.21% 1.91% 2024-04-24
HNLINR 3.37526 0.00229 -0.07% -0.25% -0.30% 1.04% 2024-04-24
HTGINR 0.62845 0.00085 -0.14% -0.44% -0.05% 17.33% 2024-04-24
HUFINR 0.22636 0.00050 -0.22% 0.62% -0.62% -6.03% 2024-04-24
KYDINR 100.3416 0.1234 -0.12% -0.87% -0.15% 1.02% 2024-04-23
KZTINR 0.18772 0.00006 0.03% 0.58% 1.25% 4.61% 2024-04-24
LAKINR 0.00390468 0.00000477 -0.12% -0.68% -2.32% -18.05% 2024-04-24
LBPINR 0.0009305 0.0000010 0.10% -0.30% -0.16% -82.97% 2024-04-24
LKRINR 0.27929 0.00158 0.57% 0.17% 1.33% 7.35% 2024-04-24
LRDINR 0.43019 0.00053 -0.12% 0.20% 0.06% -15.01% 2024-04-23
LSLINR 4.34447 0.00534 -0.12% -1.02% -1.70% -3.90% 2024-04-23
DZDINR 0.61976 0.00073 -0.12% -0.15% -0.25% 2.17% 2024-04-24
EGPINR 1.73896 0.00581 0.34% 0.88% -1.28% -34.54% 2024-04-24
ERNINR 5.55402 0.00179 0.03% -0.42% -0.11% 1.66% 2024-04-24
ETBINR 1.46496 0.00051 0.03% -0.10% -0.59% -3.27% 2024-04-24
ETHINR 261607 6,599 -2.46% 4.94% -13.56% 71.58% 2024-04-24
KESINR 0.61947 0.00027 0.04% -2.26% -2.33% 2.31% 2024-04-24
KGSINR 0.93769 0.00035 0.04% -0.13% 0.63% 0.14% 2024-04-24
KHRINR 0.0205120 0.0000158 -0.08% -0.83% -0.84% 2.15% 2024-04-24
KMFINR 0.18022 0.00022 -0.12% -0.14% -1.88% -1.79% 2024-04-23
BSDINR 83.7458 0.3630 0.44% 0.05% 0.41% 2.19% 2024-04-24
BTCINR 5354309 177,218 -3.20% 4.48% -9.53% 133.48% 2024-04-24
BWPINR 6.01584 0.02361 0.39% -0.61% -1.60% -4.04% 2024-04-24
BYRINR 25.5897 0.1106 0.43% 0.05% 0.21% -21.37% 2024-04-24
CDFINR 0.0299043 0.0000368 -0.12% -0.32% -0.15% -21.00% 2024-04-23
CLPINR 0.0870848 0.0004504 -0.51% 2.08% 2.08% -13.51% 2024-04-23
COPINR 0.0213304 0.0000027 0.01% 0.03% -0.40% 16.13% 2024-04-24
CRCINR 0.16683 0.00067 0.40% -0.18% -0.11% 8.02% 2024-04-24
CUCINR 3.47015 0.00427 -0.12% -0.27% -0.15% 1.63% 2024-04-23
CVEINR 0.80532 0.00106 0.13% -0.12% -1.76% -1.93% 2024-04-24
CZKINR 3.52839 0.00666 -0.19% -0.04% -1.41% -8.62% 2024-04-24
DJFINR 0.47014 0.00190 0.41% -0.13% 0.11% 1.86% 2024-04-24
DKKINR 11.9390 0.0112 -0.09% 0.24% -1.49% -1.71% 2024-04-24
DOPINR 1.42260 0.00584 0.41% 1.13% 0.67% -5.46% 2024-04-24
AEDINR 22.6813 0.0040 0.02% -0.44% -0.14% 1.62% 2024-04-24
AFNINR 1.15319 0.00190 -0.16% -1.47% -1.57% 21.34% 2024-04-23
ALLINR 0.88411 0.00359 0.41% 0.55% 0.20% 8.76% 2024-04-24
AMDINR 0.21276 0.00037 0.17% 1.09% 1.21% 0.34% 2024-04-23
AOAINR 0.09891 0.00006 -0.06% -0.55% -1.26% -39.14% 2024-04-24
ARSINR 0.09544 0.00002 0.02% -0.89% -2.05% -74.35% 2024-04-24
BDTINR 0.76294 0.00320 0.42% 0.04% 0.16% -1.22% 2024-04-24
BGNINR 45.5513 0.0136 -0.03% 0.30% -1.46% -1.61% 2024-04-24
BHDINR 221.037 0.108 0.05% -0.45% -0.27% 1.66% 2024-04-24
BIFINR 0.0292211 0.0001290 0.44% 0.21% -0.29% -26.38% 2024-04-24
BIHINR 45.5094 0.0655 -0.14% 0.17% -1.40% -1.70% 2024-04-24
AZNINR 49.0041 0.0138 0.03% -0.43% -0.41% 1.36% 2024-04-24
BNDINR 61.4405 0.2655 0.43% 0.18% -0.88% -0.03% 2024-04-24
BOBINR 12.1186 0.0522 0.43% 0.40% -0.47% 1.30% 2024-04-24
BCHINR 40174.8152 1,973.8260 -4.68% -1.83% -1.40% 311.20% 2024-04-24
BNBINR 50374.7683 53.4213 -0.11% 12.55% 2.98% 81.08% 2024-04-24
ATMINR 707.6217 17.6697 -2.44% 3.08% -30.28% -20.70% 2024-04-24
ALGINR 17.8083 1.7928 11.19% 21.64% -20.80% 17.15% 2024-04-24
AVXINR 3074.1525 114.7746 -3.60% 5.19% -35.98% 121.05% 2024-04-24
DOTINR 583.7056 20.0751 -3.32% 6.14% -28.03% 18.73% 2024-04-24
DAIINR 83.3130 0.0319 0.04% -0.33% -0.09% 1.66% 2024-04-24
LTCINR 7007.47 91.62 -1.29% 4.60% -7.89% -6.30% 2024-04-24
LUNINR 0.0092 0.0008 -8.28% 22.16% -31.31% 12.14% 2024-04-24
LNKINR 1219.2127 47.3244 -3.74% 11.12% -24.32% 104.38% 2024-04-24
XRPINR 44.0193 1.4252 -3.14% 6.51% -19.11% 14.34% 2024-04-24
ADAINR 39.8448 1.8461 -4.43% 3.40% -27.19% 26.69% 2024-04-24
XLMINR 9.6110 0.1739 -1.78% 7.11% -15.56% 23.60% 2024-04-24
XMRINR 10036.5473 66.5802 -0.66% 2.52% -15.08% -23.34% 2024-04-24
USCINR 83.4180 0.1362 0.16% -0.21% 0.02% 1.79% 2024-04-24
USTINR 83.2632 0.0278 -0.03% -0.40% -0.20% 1.57% 2024-04-24
UNIINR 648.6782 15.1758 -2.29% 12.88% -37.33% 45.23% 2024-04-24
SOLINR 12505.5021 414.5807 -3.21% 12.87% -20.69% 596.01% 2024-04-24
MTCINR 59.4164 1.1707 -1.93% 6.45% -31.87% -28.08% 2024-04-24
MXNINR 4.88450 0.02483 -0.51% -0.84% -2.36% 7.68% 2024-04-24
ZMWINR 3.1895 0.0331 -1.03% -4.46% 2.03% -31.50% 2024-04-24
JPYINR 0.53777 0.00043 -0.08% -0.70% -2.38% -12.27% 2024-04-24
CNYINR 11.4595 0.0131 -0.11% -0.69% -0.36% -2.98% 2024-04-24
CHFINR 91.1171 0.2246 -0.25% -0.74% -1.77% -0.87% 2024-04-24
CADINR 60.8256 0.1357 -0.22% 0.21% -0.93% 1.11% 2024-04-24

Exchange Rates