Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDINR 85.2570 0.2418 -0.28% -0.14% -0.38% -0.37% 2.35% 2025-04-24
EURINR 97.0572 0.3042 0.31% 0.35% 5.08% 9.49% 8.89% 2025-04-24
GBPINR 113.501 0.188 0.17% 0.07% 2.70% 5.94% 9.43% 2025-04-24
AUDINR 54.4544 0.0858 0.16% -0.18% 0.95% 2.81% 0.24% 2025-04-24
NZDINR 51.0026 0.0855 0.17% 0.88% 4.38% 6.56% 3.18% 2025-04-24
BRLINR 14.9155 0.0233 0.16% 2.41% 0.55% 7.79% -8.09% 2025-04-23
RUBINR 1.04508 0.00630 -0.60% -0.10% 2.49% 38.60% 17.15% 2025-04-22
KRWINR 0.0598315 0.0000311 -0.05% -1.23% 2.67% 3.35% -1.17% 2025-04-22
IDRINR 0.00505386 0.00000810 -0.16% -1.40% -2.05% -3.93% -1.48% 2025-04-22
TRYINR 2.22646 0.00467 -0.21% -1.60% -1.21% -8.07% -13.06% 2025-04-22
SARINR 22.7219 0.0231 0.10% -0.89% -0.33% -0.26% 2.21% 2025-04-22
SEKINR 8.91110 0.02962 -0.33% 1.25% 5.26% 15.20% 16.29% 2025-04-22
NGNINR 0.05292 0.00016 -0.29% -1.28% -5.82% -4.52% -21.72% 2025-04-22
PLNINR 22.7232 0.2486 -1.08% -0.36% 2.75% 9.68% 10.37% 2025-04-22
PYGINR 0.0106457 0.0000049 -0.05% -1.19% -0.51% -2.82% -5.32% 2025-04-22
QARINR 23.4045 0.0066 -0.03% -1.21% -0.26% -0.33% 2.33% 2025-04-22
RONINR 19.5618 0.1371 -0.70% -0.30% 5.37% 9.84% 9.56% 2025-04-22
RSDINR 0.83517 0.00759 0.92% 0.21% 5.96% 10.28% 10.15% 2025-04-22
SCRINR 5.86796 0.11220 -1.88% -2.68% -1.64% -2.28% -2.47% 2025-04-22
SDGINR 0.14193 0.00010 0.07% -1.22% -0.61% -0.69% 1.93% 2025-04-22
RWFINR 0.0591630 0.0016056 -2.64% -3.61% -3.26% -5.33% -8.12% 2025-04-22
NIOINR 2.31541 0.01143 -0.49% -1.51% -0.91% -0.97% 2.48% 2025-04-22
NOKINR 8.20154 0.07741 0.95% 1.74% 0.90% 9.11% 7.39% 2025-04-24
NPRINR 0.62543 0.00016 0.03% 0.06% 0.21% 0.11% 0.13% 2025-04-22
OMRINR 221.306 0.111 0.05% -0.97% -0.39% -0.44% 2.18% 2025-04-22
PABINR 85.1519 0.0104 -0.01% -1.03% -0.43% -0.50% 2.21% 2025-04-22
PENINR 22.9914 0.0298 -0.13% -0.41% -2.02% 0.85% 1.91% 2025-04-22
PGKINR 20.5966 1.0429 -4.82% -5.87% -5.63% -2.23% -6.12% 2025-04-22
PHPINR 1.50739 0.00246 0.16% -0.04% 1.09% 2.32% 4.17% 2025-04-22
PKRINR 0.30339 0.00001 0.00% -1.09% -0.58% -1.31% 1.35% 2025-04-22
FJDINR 37.8439 0.5989 -1.56% -0.40% 0.16% 3.04% 4.31% 2025-04-22
MYRINR 19.4018 0.0884 -0.45% -0.45% 0.56% 1.38% 11.17% 2025-04-22
MZNINR 1.33348 0.00094 0.07% -1.94% -1.34% -0.42% 1.83% 2025-04-22
NADINR 4.57070 0.03973 0.88% 0.28% -2.44% 0.58% 5.08% 2025-04-22
MURINR 1.91406 0.00401 -0.21% -0.23% 1.72% 4.68% 6.82% 2025-04-22
MVRINR 5.51003 0.00147 0.03% -1.25% -0.65% -0.72% 2.16% 2025-04-22
MWKINR 0.0491317 0.0004673 -0.94% -1.96% -1.36% -0.47% 2.58% 2025-04-22
LYDINR 15.6721 0.0769 0.49% 0.91% -11.91% -10.20% -8.38% 2025-04-22
MADINR 9.24085 0.00447 -0.05% -0.19% 3.63% 9.25% 12.51% 2025-04-22
MDLINR 4.97922 0.00979 -0.20% -1.04% 4.29% 6.37% 6.68% 2025-04-22
MGAINR 0.0191553 0.0003695 1.97% 0.04% 4.21% 5.03% 1.25% 2025-04-22
MKDINR 1.58960 0.00901 0.57% -0.07% 5.41% 9.46% 10.12% 2025-04-22
MMKINR 0.0408020 0.0000236 0.06% -0.76% -1.02% -0.18% 2.78% 2025-04-18
MNTINR 0.0240760 0.0002277 0.95% -1.11% -2.17% -3.78% -1.95% 2025-04-22
MOPINR 10.66000 0.01337 0.13% -0.96% -0.12% -0.30% 3.27% 2025-04-22
SGDINR 65.0336 0.1014 0.16% 0.12% 1.80% 3.79% 6.27% 2025-04-24
SLLINR 0.00376572 0.00000672 -0.18% -1.09% -0.88% 0.67% 1.45% 2025-04-21
TTDINR 12.5495 0.0517 -0.41% -1.46% -0.55% -0.78% 2.11% 2025-04-22
TWDINR 2.61533 0.00873 -0.33% -1.61% 1.02% 0.25% 2.22% 2025-04-22
TZSINR 0.0317434 0.0001526 -0.48% -2.60% -2.75% -10.05% -1.25% 2025-04-22
UAHINR 2.04959 0.00499 -0.24% -1.50% 0.06% 0.71% -2.19% 2025-04-22
UGXINR 0.0232873 0.0000307 -0.13% -0.56% -1.12% -0.06% 6.44% 2025-04-22
SOSINR 0.14914 0.00080 -0.53% -1.55% -0.95% -1.01% 1.59% 2025-04-22
SRDINR 2.31575 0.01006 0.44% -1.59% -2.66% -4.09% -4.76% 2025-04-22
SSPINR 0.01896 0.00006 -0.31% -2.00% -2.03% -13.98% -64.14% 2025-04-21
STDINR 3.93252 0.02865 -0.72% -1.35% 4.30% 9.85% 9.88% 2025-04-22
SVCINR 9.74169 0.00829 0.09% -0.93% -0.43% -0.40% 2.31% 2025-04-22
SYPINR 0.0065484 0.0000204 -0.31% -1.07% -1.33% -0.48% 2.12% 2025-04-21
SZLINR 4.55659 0.00678 0.15% -0.03% -2.91% 0.20% 4.75% 2025-04-22
THBINR 2.54489 0.03344 -1.30% -0.62% 1.03% 2.09% 13.16% 2025-04-22
TJSINR 8.00336 0.03082 -0.38% 0.64% 1.54% 1.47% 5.19% 2025-04-22
TMTINR 24.3552 0.0196 0.08% -1.08% -0.47% -0.54% 2.23% 2025-04-22
TNDINR 28.6154 0.2483 -0.86% -0.89% 3.92% 6.62% 8.27% 2025-04-22
URYINR 2.01862 0.00103 0.05% 0.06% -0.48% 2.99% -6.66% 2025-04-22
UZSINR 0.00659938 0.00000002 0.00% -0.67% -0.28% -0.52% 0.75% 2025-04-22
VNDINR 0.00328253 0.00000927 -0.28% -1.48% -1.66% -2.26% 0.21% 2025-04-22
XAFINR 0.14929 0.00153 1.04% 0.28% 6.01% 11.69% 10.36% 2025-04-22
YERINR 0.34770 0.00031 0.09% -0.98% -0.15% 1.20% 4.23% 2025-04-22
ZARINR 4.58476 0.00228 0.05% 0.57% -2.23% 0.99% 5.51% 2025-04-23
XOFINR 0.14979 0.00123 0.83% -0.25% 5.80% 9.70% 10.48% 2025-04-22
XPFINR 0.81444 0.00966 -1.17% -0.78% 4.90% 9.36% 9.88% 2025-04-22
ILSINR 22.9387 0.0716 0.31% -1.81% -1.35% -2.50% 3.48% 2025-04-22
IQDINR 0.0650409 0.0000182 -0.03% -1.05% -0.45% -0.51% 2.18% 2025-04-22
IRRINR 0.00202768 0.00000630 -0.31% -1.07% -1.33% -0.48% 2.30% 2025-04-21
ISKINR 0.67479 0.00116 -0.17% 0.19% 5.24% 9.60% 14.17% 2025-04-22
JMDINR 0.53743 0.00428 -0.79% -1.74% -2.03% -2.84% 0.44% 2025-04-22
JODINR 120.116 0.544 -0.45% -1.02% -0.38% -0.43% 2.10% 2025-04-21
GELINR 31.0229 0.0074 0.02% -1.86% -0.24% 2.05% -0.40% 2025-04-22
GHSINR 5.5166 0.0081 0.15% -0.46% 0.02% -5.24% -10.75% 2025-04-22
GMDINR 1.17212 0.00070 0.06% -1.44% -1.04% -1.18% -4.52% 2025-04-22
GNFINR 0.00984184 0.00004237 -0.43% -1.48% -0.91% -1.07% 1.09% 2025-04-22
GTQINR 11.06168 0.00843 -0.08% -1.03% -0.43% -0.41% 3.29% 2025-04-22
GYDINR 0.40624 0.00012 0.03% -1.13% -0.43% -0.69% 1.77% 2025-04-22
HKDINR 10.99610 0.02173 -0.20% -0.49% -0.04% -0.20% 3.44% 2025-04-24
HNLINR 3.28677 0.03354 -1.01% -2.02% -1.76% -2.77% -2.56% 2025-04-22
HTGINR 0.65146 0.00162 -0.25% -1.19% -0.44% -0.89% 3.69% 2025-04-22
HUFINR 0.23877 0.00190 -0.79% 0.28% 3.19% 10.82% 5.90% 2025-04-22
KYDINR 102.4509 0.3184 -0.31% -1.07% -1.33% -0.48% 1.99% 2025-04-21
KZTINR 0.16431 0.00041 0.25% -1.15% -3.39% 0.72% -12.16% 2025-04-22
LAKINR 0.00394598 0.00001248 -0.32% -1.21% -0.68% 0.07% 0.96% 2025-04-22
LBPINR 0.0009506 0.0000009 -0.10% -1.12% -0.51% -0.58% 2.08% 2025-04-22
LKRINR 0.28399 0.00062 -0.22% -1.61% -1.39% -2.71% 2.41% 2025-04-22
LRDINR 0.42581 0.00132 -0.31% -1.07% -1.33% -8.20% -0.66% 2025-04-21
LSLINR 4.56963 0.01929 0.42% 0.25% -2.46% 0.56% 5.05% 2025-04-22
DZDINR 0.64571 0.00330 0.51% -1.01% 0.86% 2.11% 4.21% 2025-04-22
EGPINR 1.67006 0.01600 -0.95% -1.11% -1.28% -0.88% -3.57% 2025-04-22
ERNINR 5.67973 0.00224 0.04% -0.98% -0.38% -0.45% 2.17% 2025-04-22
ETBINR 0.63873 0.01173 -1.80% -3.56% -3.95% -4.76% -56.24% 2025-04-22
ETHINR 149509 4,049 -2.64% 9.87% -15.78% -47.55% -44.26% 2025-04-24
KESINR 0.65666 0.00122 -0.18% -1.24% -0.79% -1.13% 5.52% 2025-04-22
KGSINR 0.98081 0.00455 0.47% -0.31% -0.58% -0.29% 4.57% 2025-04-22
KHRINR 0.0212828 0.0000398 -0.19% -1.18% -0.53% -0.10% 3.93% 2025-04-22
KMFINR 0.19818 0.00085 -0.42% 0.06% 5.35% 9.77% 9.83% 2025-04-22
BSDINR 85.2446 0.0822 0.10% -0.93% -0.32% -0.39% 2.32% 2025-04-22
BTCINR 7893329 109,781 -1.37% 9.69% 5.50% -1.15% 47.48% 2025-04-24
BWPINR 6.25375 0.01174 -0.19% 0.48% -0.91% 2.06% 4.36% 2025-04-23
BYRINR 26.1060 0.0062 0.02% -0.54% -0.30% -0.36% 2.46% 2025-04-23
CDFINR 0.0293744 0.0000283 0.10% -0.82% -1.54% -1.95% -1.89% 2025-04-22
CLPINR 0.0885396 0.0000006 0.00% -0.55% -3.89% 2.88% 1.15% 2025-04-22
COPINR 0.0198889 0.0000042 -0.02% -0.38% -3.59% 2.39% -6.70% 2025-04-22
CRCINR 0.16944 0.00133 -0.78% -0.55% -1.41% 0.32% 1.80% 2025-04-22
CUCINR 3.54843 0.01103 -0.31% -1.07% -1.33% -0.48% 2.15% 2025-04-21
CVEINR 0.88262 0.00166 -0.19% 0.17% 5.72% 10.03% 9.95% 2025-04-22
CZKINR 3.90057 0.01770 -0.45% 0.22% 5.28% 10.88% 10.93% 2025-04-22
DJFINR 0.47892 0.00028 -0.06% -1.15% -0.54% -0.61% 2.07% 2025-04-22
DKKINR 13.0972 0.0372 -0.28% 0.14% 5.78% 10.18% 9.99% 2025-04-22
DOPINR 1.42658 0.01894 1.35% 0.99% 4.94% 1.50% 1.62% 2025-04-22
AEDINR 23.2233 0.0537 -0.23% -0.38% -0.26% -0.32% 2.36% 2025-04-24
AFNINR 1.18743 0.01916 -1.59% 0.16% -2.17% -2.39% 2.82% 2025-04-24
ALLINR 0.97996 0.01225 -1.24% -0.60% 4.06% 8.56% 11.37% 2025-04-24
AMDINR 0.21877 0.00070 -0.32% -0.28% -0.02% 1.12% 2.40% 2025-04-24
AOAINR 0.09252 0.00030 -0.32% -1.45% -1.33% -0.25% -6.39% 2025-04-24
ARSINR 0.07327 0.00022 -0.30% -2.62% -8.46% -11.73% -23.22% 2025-04-24
BDTINR 0.69721 0.00939 -1.33% -1.47% -1.35% -3.05% -8.16% 2025-04-24
BGNINR 49.5041 0.0228 0.05% -0.79% 4.83% 9.30% 8.61% 2025-04-24
BHDINR 225.951 0.902 -0.40% -0.53% -0.41% -0.43% 2.20% 2025-04-24
BIFINR 0.0284728 0.0006005 -2.07% -2.65% -2.52% -1.61% -2.13% 2025-04-23
AZNINR 50.1188 0.1746 -0.35% -0.78% -0.66% -0.73% 2.25% 2025-04-24
BNDINR 65.0793 0.2151 0.33% 0.06% 1.85% 3.82% 6.38% 2025-04-23
BOBINR 12.2537 0.1908 -1.53% -1.94% -1.85% -0.70% 1.55% 2025-04-23
BCHINR 29344.3 1,062.5 -3.49% 3.18% 2.12% -20.97% -26.49% 2025-04-24
BNBINR 50971.1 1,310.5 -2.51% 2.10% -6.25% -14.66% 0.75% 2025-04-24
ATMINR 372.26 0.63 0.17% 8.22% -12.11% -29.53% -46.84% 2025-04-24
ALGINR 18.81 0.97 5.46% 20.56% 8.08% -35.37% 5.94% 2025-04-23
AVXINR 1874.3 31.0 -1.63% 15.18% -4.36% -38.36% -36.83% 2025-04-24
DOTINR 341.27 7.32 -2.10% 12.96% -13.57% -39.70% -43.48% 2025-04-24
DAIINR 85.31 0.20 -0.24% -0.48% -0.23% -0.33% 2.43% 2025-04-24
LTCINR 6956.18 217.90 -3.04% 7.50% -13.20% -20.86% -2.01% 2025-04-24
LUNINR 0.005 0.001 19.64% 0.20% -1.31% -45.07% -48.34% 2025-04-09
LNKINR 1230.5 41.2 -3.24% 17.29% -4.72% -27.82% -2.85% 2025-04-24
XRPINR 183.8128 5.5669 -2.94% 2.66% -12.23% 3.56% 304.48% 2025-04-24
ADAINR 58.69 0.45 -0.76% 12.28% -6.17% -18.56% 48.23% 2025-04-24
XLMINR 22.60 0.16 -0.70% 11.84% -9.02% -20.34% 130.92% 2025-04-24
XMRINR 19012.6 490.2 -2.51% 2.71% 1.35% 15.28% 88.19% 2025-04-24
USCINR 85.31 0.18 -0.22% -0.48% -0.24% -0.31% 2.43% 2025-04-24
USTINR 85.32 0.18 -0.22% -0.46% -0.25% -0.10% 2.44% 2025-04-24
UNIINR 491.40 22.11 -4.31% 10.64% -18.82% -56.54% -25.98% 2025-04-24
SOLINR 12563.5 281.8 -2.19% 16.15% 4.24% -22.32% -2.76% 2025-04-24
MTCINR 20.52 1.35 7.06% 33.22% 9.79% -46.72% -66.14% 2025-04-24
MXNINR 4.35726 0.00275 0.06% 2.17% 2.07% 6.16% -11.25% 2025-04-24
ZIGINR 3.18 0.01 -0.19% -1.21% -2.00% -4.14% -53.33% 2025-04-22
ZMWINR 2.99 0.00 0.17% -1.51% 1.67% -2.04% -7.22% 2025-04-23
JPYINR 0.59832 0.00234 0.39% -0.05% 5.44% 10.01% 11.17% 2025-04-24
CNYINR 11.7018 0.0355 -0.30% 0.03% -0.60% 0.33% 2.00% 2025-04-24
CHFINR 103.3145 0.4552 0.44% -1.86% 6.71% 9.55% 13.38% 2025-04-24
CADINR 61.5561 0.0363 -0.06% -0.37% 3.06% 3.42% 1.23% 2025-04-24