Prix Journée %Journée %An Date
NZDUSD 0.60641 -0.00190 -0.31% -2.91% 2024-03-19
USDINR 82.9350 0.0350 0.04% 0.52% 2024-03-19
EURNZD 1.79216 0.00590 0.33% 4.45% 2024-03-19
GBPNZD 2.09699 0.00540 0.26% 6.70% 2024-03-19
AUDNZD 1.07679 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9160 0.1941 0.21% 10.85% 2024-03-19
NZDCHF 0.53868 -0.00130 -0.24% -7.15% 2024-03-19
NZDCAD 0.82156 -0.00150 -0.19% -3.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18