Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDIQD 1305.41 4.59 -0.35% -0.35% -0.35% -0.27% -0.36% 2025-07-24
EURIQD 1536.42 5.90 -0.38% 0.80% 1.00% 13.31% 8.19% 2025-07-24
GBPIQD 1771.43 7.37 -0.41% 0.84% -0.68% 8.10% 4.82% 2025-07-24
AUDIQD 864.38 0.42 -0.05% 1.16% 1.59% 6.69% 0.35% 2025-07-24
NZDIQD 790.504 1.679 -0.21% 1.52% 0.39% 7.97% 1.81% 2025-07-24
OMRIQD 3402.60 1.92 -0.06% -0.06% -0.06% 0.08% -0.01% 2025-07-23
PABIQD 1309.35 0.12 -0.01% -0.05% -0.05% 0.03% -0.10% 2025-07-23
PENIQD 367.523 0.451 -0.12% -0.10% 0.76% 5.40% 5.40% 2025-07-23
PGKIQD 315.754 4.126 1.32% -0.27% -0.70% -2.02% -5.60% 2025-07-23
PHPIQD 23.1041 0.0959 0.42% 0.12% 1.61% 2.52% 3.14% 2025-07-23
PKRIQD 4.60140 0.00373 0.08% -0.02% -0.37% -2.15% -2.19% 2025-07-23
PLNIQD 362.214 0.505 0.14% 1.51% 2.05% 14.30% 8.99% 2025-07-23
PYGIQD 0.17490 0.00000 0.00% 3.38% 6.59% 4.38% 0.98% 2025-07-23
QARIQD 359.831 0.536 0.15% 0.11% 0.13% 0.18% 0.14% 2025-07-23
RONIQD 303.895 0.186 0.06% 1.53% 1.10% 11.55% 6.31% 2025-07-23
RSDIQD 13.1509 0.0065 0.05% 1.35% 1.66% 13.53% 8.33% 2025-07-23
RUBIQD 16.6959 0.0081 0.05% -0.49% 0.05% 44.76% 11.97% 2025-07-23
RWFIQD 0.91067 0.00444 0.49% 0.08% -0.38% -4.74% -8.59% 2025-07-23
SARIQD 349.184 0.011 0.00% -0.03% 0.01% 0.21% -0.01% 2025-07-23
SCRIQD 92.616 0.135 -0.15% 3.75% 5.35% 0.83% -1.85% 2025-07-23
SDGIQD 2.18152 0.00065 -0.03% -0.03% -0.01% -0.21% -0.27% 2025-07-23
SEKIQD 137.900 0.235 0.17% 2.28% 1.01% 16.55% 13.37% 2025-07-23
SGDIQD 1023.40 2.95 -0.29% 0.26% -0.01% 6.77% 4.96% 2025-07-24
SLLIQD 0.05747 0.00054 0.95% -0.78% -1.46% 0.44% -1.26% 2025-07-23
SOLIQD 238695.1 9,720.2 -3.91% 4.82% 24.86% -3.51% 2.72% 2025-07-24
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.54% -0.61% 2025-07-23
SRDIQD 35.4267 0.2164 -0.61% 0.89% 3.58% -4.07% -20.29% 2025-07-23
SSPIQD 0.28910 0.00028 -0.10% -0.13% -0.12% -14.24% -65.27% 2025-07-22
STDIQD 62.3216 0.1906 0.31% 1.50% 1.70% 13.81% 7.26% 2025-07-23
SVCIQD 149.719 0.002 0.00% 0.06% 0.05% 0.08% -0.04% 2025-07-23
SYPIQD 0.10073 0.00000 0.00% 0.00% 0.00% 0.08% -0.06% 2025-07-22
SZLIQD 74.3473 0.0405 -0.05% 1.73% 1.51% 6.89% 4.31% 2025-07-23
THBIQD 40.7224 0.0139 0.03% 1.22% 1.78% 6.80% 12.41% 2025-07-23
TJSIQD 136.529 0.071 -0.05% 0.31% 2.92% 13.17% 10.94% 2025-07-23
TMTIQD 373.219 0.000 0.00% -0.30% -0.30% -0.36% -0.43% 2025-07-22
TNDIQD 455.256 1.381 -0.30% 0.94% 1.25% 10.90% 7.98% 2025-07-23
TRYIQD 32.388 0.066 -0.20% -1.16% -2.07% -12.57% -18.80% 2025-07-23
TTDIQD 193.033 0.142 0.07% -0.01% 0.14% -0.22% -0.02% 2025-07-23
TWDIQD 44.7817 0.2153 0.48% 0.52% 1.27% 12.22% 12.02% 2025-07-23
TZSIQD 0.50824 0.00633 1.26% 1.36% 4.56% -5.84% 4.17% 2025-07-23
UAHIQD 31.3288 0.0265 0.08% 0.32% 0.32% 0.64% -1.36% 2025-07-23
UGXIQD 0.36487 0.00019 -0.05% -0.10% 0.43% 2.37% 2.91% 2025-07-23
UNIIQD 13034.2 292.4 -2.19% 11.65% 41.22% -24.64% 34.19% 2025-07-24
URYIQD 32.5865 0.1440 0.44% 0.61% 0.89% 8.69% 0.63% 2025-07-23
USCIQD 1305.4 4.6 -0.35% -0.34% -0.36% -0.28% -0.37% 2025-07-24
FJDIQD 583.248 0.059 -0.01% 0.47% 0.53% 3.82% 0.17% 2025-07-23
USTIQD 1306.0 4.4 -0.34% -0.34% -0.34% -0.03% -0.31% 2025-07-24
UZSIQD 0.10246 0.00065 -0.63% -0.05% -2.93% 0.98% -1.55% 2025-07-23
VNDIQD 0.0500956 0.0000096 -0.02% -0.05% 0.25% -2.49% -3.04% 2025-07-23
XAFIQD 2.34179 0.03399 1.47% 0.43% 3.01% 14.54% 7.91% 2025-07-23
XLMIQD 538.39 22.33 -3.98% -9.40% 65.19% 24.09% 300.39% 2025-07-24
XMRIQD 405930.3 5,409.7 -1.32% -6.45% -1.44% 60.91% 93.50% 2025-07-24
XOFIQD 2.33096 0.00311 -0.13% -0.09% 1.51% 11.61% 7.38% 2025-07-23
XPFIQD 12.8747 0.0208 0.16% 1.23% 1.43% 13.02% 8.50% 2025-07-23
XRPIQD 4003.418 169.508 -4.06% 0.46% 39.47% 47.46% 395.60% 2025-07-24
YERIQD 5.43681 0.00000 0.00% 0.17% 0.59% 3.45% 3.74% 2025-07-22
ZARIQD 74.7457 0.0933 0.13% 2.27% 1.91% 7.64% 5.07% 2025-07-23
ZIGIQD 48.90 0.00 0.00% 0.11% 0.78% -3.62% -47.66% 2025-07-23
ZMWIQD 56.39 0.13 -0.24% -1.74% 0.19% 20.65% 11.54% 2025-07-23
ADAIQD 1018.12 51.28 -4.80% -5.75% 37.06% -7.64% 97.15% 2025-07-24
AEDIQD 355.407 1.250 -0.35% -0.35% -0.37% -0.27% -0.37% 2025-07-24
AFNIQD 18.9641 0.0002 0.00% -0.04% 2.35% 1.92% 2.48% 2025-07-24
ALGIQD 329.79 21.40 -6.09% -21.67% 42.31% -25.92% 85.40% 2025-07-24
ALLIQD 15.7421 0.0601 -0.38% 0.83% 1.39% 14.01% 11.13% 2025-07-24
AMDIQD 3.41587 0.00353 0.10% 0.12% 0.55% 3.22% 1.25% 2025-07-24
AOAIQD 1.42045 0.00554 -0.39% -0.11% -0.12% 0.12% -4.40% 2025-07-23
ARSIQD 1.0393 0.0041 -0.39% -0.03% -7.02% -18.14% -26.53% 2025-07-23
ATMIQD 5950.1 209.4 -3.40% -4.29% 11.45% -26.37% -24.42% 2025-07-24
AVXIQD 30285.5 1,102.1 -3.51% 1.93% 26.89% -34.88% -18.36% 2025-07-24
AZNIQD 767.588 2.994 -0.39% -0.34% -0.39% -0.61% -0.42% 2025-07-23
BCHIQD 650250.8 21,245.9 -3.16% -0.64% 9.43% 14.49% 37.23% 2025-07-24
BDTIQD 10.7597 0.0111 -0.10% -0.21% 0.45% -2.18% -3.54% 2025-07-22
BGNIQD 782.830 4.092 -0.52% 0.72% 0.97% 12.99% 7.70% 2025-07-23
BHDIQD 3461.27 13.32 -0.38% -0.39% -0.31% -0.29% -0.41% 2025-07-23
BIFIQD 0.43781 0.00172 -0.39% -0.42% -0.47% -1.09% -3.58% 2025-07-23
BNBIQD 989905.5 25,842.3 -2.54% 6.91% 17.44% 8.36% 32.01% 2025-07-24
BNDIQD 1020.89 3.50 -0.34% 0.18% 0.09% 6.47% 4.80% 2025-07-23
BOBIQD 189.575 0.407 0.21% 0.36% 0.21% 0.44% -0.05% 2025-07-23
BRLIQD 234.437 0.898 -0.38% -0.52% -1.63% 10.76% -0.04% 2025-07-23
BSDIQD 1309.88 0.07 -0.01% -0.01% -0.01% 0.07% -0.05% 2025-07-23
BTCIQD 153698973 1,930,337 -1.24% -1.19% 10.64% 25.83% 79.48% 2025-07-24
BWPIQD 92.103 1.992 -2.12% 0.39% -4.99% -1.73% -4.34% 2025-07-23
BYRIQD 400.288 0.002 0.00% 0.00% 0.00% -0.12% -0.05% 2025-07-23
CADIQD 959.71 3.39 -0.35% 0.29% 0.56% 5.41% 1.16% 2025-07-24
CDFIQD 0.45017 0.00000 0.00% 0.00% -0.09% -1.76% -2.90% 2025-07-22
CHFIQD 1647.00 6.65 -0.40% 0.70% 1.23% 14.17% 11.25% 2025-07-24
CLPIQD 1.37195 0.00671 -0.49% 1.31% -0.71% 4.22% -0.89% 2025-07-23
CNYIQD 182.599 0.595 -0.32% 0.09% -0.11% 2.35% 1.30% 2025-07-24
COPIQD 0.32041 0.00125 -0.39% -1.36% -0.11% 7.84% -1.76% 2025-07-23
CRCIQD 2.59317 0.00434 -0.17% -0.08% 0.02% 0.37% 4.87% 2025-07-22
CUCIQD 54.5829 0.0004 0.00% 0.00% 0.00% 0.08% -0.04% 2025-07-22
CVEIQD 13.8390 0.0583 -0.42% 0.84% 0.99% 12.78% 7.80% 2025-07-23
CZKIQD 62.1988 0.2739 -0.44% 0.88% 1.85% 15.59% 11.08% 2025-07-23
DAIIQD 1305.5 4.2 -0.32% -0.38% -0.34% -0.28% -0.34% 2025-07-24
DJFIQD 7.36363 0.00006 0.00% 0.10% 0.10% -0.09% -0.10% 2025-07-22
DKKIQD 204.990 0.989 -0.48% 0.61% 0.83% 12.74% 7.61% 2025-07-23
DOPIQD 21.7013 0.0593 0.27% -0.09% -1.96% 0.95% -1.64% 2025-07-23
DOTIQD 5192.4 196.8 -3.65% -4.64% 15.26% -40.02% -30.99% 2025-07-24
DZDIQD 10.0663 0.0298 -0.30% -0.01% 0.00% 4.07% 3.55% 2025-07-23
EGPIQD 26.6035 0.0929 -0.35% 0.34% 2.92% 3.22% -1.89% 2025-07-23
ERNIQD 86.9933 0.3393 -0.39% -0.39% -0.39% -0.31% -0.39% 2025-07-23
ETBIQD 9.5501 0.0329 -0.34% 0.86% 0.22% -6.91% -57.88% 2025-07-23
ETHIQD 4656939 96,409 -2.03% 5.42% 45.22% 6.81% 6.71% 2025-07-24
GELIQD 481.869 1.880 -0.39% -0.24% 0.20% 3.63% -0.02% 2025-07-23
GHSIQD 124.868 0.489 -0.39% -0.75% -1.82% 40.23% 47.17% 2025-07-23
GMDIQD 18.0005 0.0001 0.00% 0.00% -0.10% -0.78% -4.91% 2025-07-22
GNFIQD 0.15039 0.00059 -0.39% -0.40% -0.58% -1.17% -1.33% 2025-07-23
GTQIQD 170.020 0.663 -0.39% -0.42% -0.19% 0.08% 0.62% 2025-07-23
GYDIQD 6.25551 0.00639 -0.10% -0.53% -0.10% -0.03% -0.48% 2025-07-23
HKDIQD 166.304 0.582 -0.35% -0.35% -0.35% -1.33% -0.89% 2025-07-24
HNLIQD 49.8327 0.1944 -0.39% -0.49% -0.63% -3.63% -5.84% 2025-07-23
HTGIQD 9.9443 0.0381 -0.38% -0.33% -0.37% -1.09% 0.15% 2025-07-23
HUFIQD 3.83404 0.02199 -0.57% 0.94% 1.85% 16.33% 5.24% 2025-07-23
IDRIQD 0.08010 0.00048 -0.59% -0.51% 0.64% -0.46% -0.77% 2025-07-23
ILSIQD 390.909 1.709 -0.44% 0.16% 2.81% 8.63% 8.17% 2025-07-23
INRIQD 15.1021 0.0693 -0.46% -0.87% -0.49% -1.27% -3.50% 2025-07-23
IRRIQD 0.0311162 0.0000725 -0.23% -0.23% 0.00% -0.16% -0.27% 2025-07-22
ISKIQD 10.7616 0.0513 -0.47% 1.04% 1.04% 14.27% 13.36% 2025-07-23
JMDIQD 8.13483 0.03407 -0.42% -0.70% -0.70% -3.85% -3.04% 2025-07-23
JODIQD 1840.48 8.74 -0.47% -0.39% -0.53% -0.26% -0.42% 2025-07-23
JPYIQD 8.9357 0.0159 -0.18% 0.95% -1.14% 7.41% 4.96% 2025-07-24
KESIQD 10.0998 0.0355 -0.35% -0.39% -0.39% -0.58% 2.15% 2025-07-23
KGSIQD 14.9348 0.0451 -0.30% -0.31% -0.34% -0.74% -3.82% 2025-07-23
KHRIQD 0.32556 0.00047 -0.14% -0.37% -0.37% -0.09% 1.82% 2025-07-23
KMFIQD 3.11061 0.00276 0.09% 0.22% 1.92% 12.63% 7.74% 2025-07-23
KRWIQD 0.94908 0.00034 0.04% 0.45% -0.66% 7.18% 0.36% 2025-07-23
KYDIQD 1575.93 0.01 0.00% 0.00% 0.00% 0.08% -0.19% 2025-07-22
KZTIQD 2.42081 0.02885 -1.18% -2.83% -3.61% -2.98% -12.43% 2025-07-23
LAKIQD 0.06053 0.00024 -0.39% -0.37% -0.32% 0.36% 2.49% 2025-07-23
LBPIQD 0.01456 0.00006 -0.44% -0.39% -0.39% -0.42% -0.44% 2025-07-23
LKRIQD 4.32516 0.01759 -0.41% -0.53% -0.73% -3.13% 0.26% 2025-07-23
LNKIQD 22924.6 913.3 -3.83% 4.86% 30.57% -12.09% 31.03% 2025-07-24
LRDIQD 6.53362 0.00005 0.00% 0.00% -0.25% -7.91% -2.78% 2025-07-22
LSLIQD 74.2792 0.2923 -0.39% 1.63% 1.27% 6.86% 4.27% 2025-07-23
LTCIQD 142329 4,572 -3.11% 11.38% 28.11% 5.86% 52.82% 2025-07-24
LUNIQD 0.08 0.01 -14.29% 0.00% 0.00% -45.41% -33.36% 2025-07-23
LYDIQD 241.313 0.454 -0.19% -0.16% 0.31% -9.60% -11.03% 2025-07-23
MADIQD 145.191 0.400 0.28% -0.15% 1.29% 12.22% 9.26% 2025-07-23
MDLIQD 77.5803 0.1640 -0.21% -0.33% 1.22% 8.35% 5.01% 2025-07-23
MGAIQD 0.29539 0.00187 -0.63% 0.67% 0.25% 5.89% 2.24% 2025-07-23
MKDIQD 24.7705 0.0185 0.07% -0.36% 1.06% 11.51% 7.01% 2025-07-22
MMKIQD 0.62325 0.00243 -0.39% -0.39% -0.39% -0.31% -0.39% 2025-07-23
MNTIQD 0.36500 0.00010 -0.03% -0.06% -0.17% -4.64% -5.24% 2025-07-23
MOPIQD 161.898 0.009 -0.01% -0.03% 0.07% -1.01% -0.66% 2025-07-23
MTCIQD 291.05 7.49 -2.51% -4.41% 21.01% -50.59% -56.82% 2025-07-24
MURIQD 28.7722 0.0251 -0.09% -0.20% 0.51% 2.87% 2.28% 2025-07-23
MVRIQD 84.7342 0.0006 0.00% 0.00% 0.00% -0.18% -0.26% 2025-07-22
MWKIQD 0.75562 0.00001 0.00% 0.00% 0.00% 0.08% 0.11% 2025-07-23
MXNIQD 70.3896 0.2810 -0.40% 0.59% 2.04% 12.12% -1.36% 2025-07-24
MYRIQD 309.876 0.295 0.10% 0.35% 0.59% 5.85% 10.69% 2025-07-23
MZNIQD 20.5040 0.0066 0.03% 0.00% 0.03% 0.10% -0.03% 2025-07-23
NADIQD 74.6886 0.1145 0.15% 2.19% 1.92% 7.45% 4.85% 2025-07-23
NGNIQD 0.85530 0.00046 -0.05% -0.16% 1.23% 0.89% 4.09% 2025-07-23
NIOIQD 35.6463 0.0487 0.14% 0.14% 0.14% -0.33% 0.11% 2025-07-23
NOKIQD 129.238 0.506 -0.39% 1.12% -0.24% 12.40% 8.76% 2025-07-24
NPRIQD 9.4759 0.0034 -0.04% -0.68% 0.41% -0.84% -3.16% 2025-07-23