Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
USDIQD
1305.41
4.59
-0.35%
-0.35%
-0.35%
-0.27%
-0.36%
2025-07-24
EURIQD
1536.42
5.90
-0.38%
0.80%
1.00%
13.31%
8.19%
2025-07-24
GBPIQD
1771.43
7.37
-0.41%
0.84%
-0.68%
8.10%
4.82%
2025-07-24
AUDIQD
864.38
0.42
-0.05%
1.16%
1.59%
6.69%
0.35%
2025-07-24
NZDIQD
790.504
1.679
-0.21%
1.52%
0.39%
7.97%
1.81%
2025-07-24
OMRIQD
3402.60
1.92
-0.06%
-0.06%
-0.06%
0.08%
-0.01%
2025-07-23
PABIQD
1309.35
0.12
-0.01%
-0.05%
-0.05%
0.03%
-0.10%
2025-07-23
PENIQD
367.523
0.451
-0.12%
-0.10%
0.76%
5.40%
5.40%
2025-07-23
PGKIQD
315.754
4.126
1.32%
-0.27%
-0.70%
-2.02%
-5.60%
2025-07-23
PHPIQD
23.1041
0.0959
0.42%
0.12%
1.61%
2.52%
3.14%
2025-07-23
PKRIQD
4.60140
0.00373
0.08%
-0.02%
-0.37%
-2.15%
-2.19%
2025-07-23
PLNIQD
362.214
0.505
0.14%
1.51%
2.05%
14.30%
8.99%
2025-07-23
PYGIQD
0.17490
0.00000
0.00%
3.38%
6.59%
4.38%
0.98%
2025-07-23
QARIQD
359.831
0.536
0.15%
0.11%
0.13%
0.18%
0.14%
2025-07-23
RONIQD
303.895
0.186
0.06%
1.53%
1.10%
11.55%
6.31%
2025-07-23
RSDIQD
13.1509
0.0065
0.05%
1.35%
1.66%
13.53%
8.33%
2025-07-23
RUBIQD
16.6959
0.0081
0.05%
-0.49%
0.05%
44.76%
11.97%
2025-07-23
RWFIQD
0.91067
0.00444
0.49%
0.08%
-0.38%
-4.74%
-8.59%
2025-07-23
SARIQD
349.184
0.011
0.00%
-0.03%
0.01%
0.21%
-0.01%
2025-07-23
SCRIQD
92.616
0.135
-0.15%
3.75%
5.35%
0.83%
-1.85%
2025-07-23
SDGIQD
2.18152
0.00065
-0.03%
-0.03%
-0.01%
-0.21%
-0.27%
2025-07-23
SEKIQD
137.900
0.235
0.17%
2.28%
1.01%
16.55%
13.37%
2025-07-23
SGDIQD
1023.40
2.95
-0.29%
0.26%
-0.01%
6.77%
4.96%
2025-07-24
SLLIQD
0.05747
0.00054
0.95%
-0.78%
-1.46%
0.44%
-1.26%
2025-07-23
SOLIQD
238695.1
9,720.2
-3.91%
4.82%
24.86%
-3.51%
2.72%
2025-07-24
SOSIQD
2.29221
0.00000
0.00%
0.00%
0.00%
-0.54%
-0.61%
2025-07-23
SRDIQD
35.4267
0.2164
-0.61%
0.89%
3.58%
-4.07%
-20.29%
2025-07-23
SSPIQD
0.28910
0.00028
-0.10%
-0.13%
-0.12%
-14.24%
-65.27%
2025-07-22
STDIQD
62.3216
0.1906
0.31%
1.50%
1.70%
13.81%
7.26%
2025-07-23
SVCIQD
149.719
0.002
0.00%
0.06%
0.05%
0.08%
-0.04%
2025-07-23
SYPIQD
0.10073
0.00000
0.00%
0.00%
0.00%
0.08%
-0.06%
2025-07-22
SZLIQD
74.3473
0.0405
-0.05%
1.73%
1.51%
6.89%
4.31%
2025-07-23
THBIQD
40.7224
0.0139
0.03%
1.22%
1.78%
6.80%
12.41%
2025-07-23
TJSIQD
136.529
0.071
-0.05%
0.31%
2.92%
13.17%
10.94%
2025-07-23
TMTIQD
373.219
0.000
0.00%
-0.30%
-0.30%
-0.36%
-0.43%
2025-07-22
TNDIQD
455.256
1.381
-0.30%
0.94%
1.25%
10.90%
7.98%
2025-07-23
TRYIQD
32.388
0.066
-0.20%
-1.16%
-2.07%
-12.57%
-18.80%
2025-07-23
TTDIQD
193.033
0.142
0.07%
-0.01%
0.14%
-0.22%
-0.02%
2025-07-23
TWDIQD
44.7817
0.2153
0.48%
0.52%
1.27%
12.22%
12.02%
2025-07-23
TZSIQD
0.50824
0.00633
1.26%
1.36%
4.56%
-5.84%
4.17%
2025-07-23
UAHIQD
31.3288
0.0265
0.08%
0.32%
0.32%
0.64%
-1.36%
2025-07-23
UGXIQD
0.36487
0.00019
-0.05%
-0.10%
0.43%
2.37%
2.91%
2025-07-23
UNIIQD
13034.2
292.4
-2.19%
11.65%
41.22%
-24.64%
34.19%
2025-07-24
URYIQD
32.5865
0.1440
0.44%
0.61%
0.89%
8.69%
0.63%
2025-07-23
USCIQD
1305.4
4.6
-0.35%
-0.34%
-0.36%
-0.28%
-0.37%
2025-07-24
FJDIQD
583.248
0.059
-0.01%
0.47%
0.53%
3.82%
0.17%
2025-07-23
USTIQD
1306.0
4.4
-0.34%
-0.34%
-0.34%
-0.03%
-0.31%
2025-07-24
UZSIQD
0.10246
0.00065
-0.63%
-0.05%
-2.93%
0.98%
-1.55%
2025-07-23
VNDIQD
0.0500956
0.0000096
-0.02%
-0.05%
0.25%
-2.49%
-3.04%
2025-07-23
XAFIQD
2.34179
0.03399
1.47%
0.43%
3.01%
14.54%
7.91%
2025-07-23
XLMIQD
538.39
22.33
-3.98%
-9.40%
65.19%
24.09%
300.39%
2025-07-24
XMRIQD
405930.3
5,409.7
-1.32%
-6.45%
-1.44%
60.91%
93.50%
2025-07-24
XOFIQD
2.33096
0.00311
-0.13%
-0.09%
1.51%
11.61%
7.38%
2025-07-23
XPFIQD
12.8747
0.0208
0.16%
1.23%
1.43%
13.02%
8.50%
2025-07-23
XRPIQD
4003.418
169.508
-4.06%
0.46%
39.47%
47.46%
395.60%
2025-07-24
YERIQD
5.43681
0.00000
0.00%
0.17%
0.59%
3.45%
3.74%
2025-07-22
ZARIQD
74.7457
0.0933
0.13%
2.27%
1.91%
7.64%
5.07%
2025-07-23
ZIGIQD
48.90
0.00
0.00%
0.11%
0.78%
-3.62%
-47.66%
2025-07-23
ZMWIQD
56.39
0.13
-0.24%
-1.74%
0.19%
20.65%
11.54%
2025-07-23
ADAIQD
1018.12
51.28
-4.80%
-5.75%
37.06%
-7.64%
97.15%
2025-07-24
AEDIQD
355.407
1.250
-0.35%
-0.35%
-0.37%
-0.27%
-0.37%
2025-07-24
AFNIQD
18.9641
0.0002
0.00%
-0.04%
2.35%
1.92%
2.48%
2025-07-24
ALGIQD
329.79
21.40
-6.09%
-21.67%
42.31%
-25.92%
85.40%
2025-07-24
ALLIQD
15.7421
0.0601
-0.38%
0.83%
1.39%
14.01%
11.13%
2025-07-24
AMDIQD
3.41587
0.00353
0.10%
0.12%
0.55%
3.22%
1.25%
2025-07-24
AOAIQD
1.42045
0.00554
-0.39%
-0.11%
-0.12%
0.12%
-4.40%
2025-07-23
ARSIQD
1.0393
0.0041
-0.39%
-0.03%
-7.02%
-18.14%
-26.53%
2025-07-23
ATMIQD
5950.1
209.4
-3.40%
-4.29%
11.45%
-26.37%
-24.42%
2025-07-24
AVXIQD
30285.5
1,102.1
-3.51%
1.93%
26.89%
-34.88%
-18.36%
2025-07-24
AZNIQD
767.588
2.994
-0.39%
-0.34%
-0.39%
-0.61%
-0.42%
2025-07-23
BCHIQD
650250.8
21,245.9
-3.16%
-0.64%
9.43%
14.49%
37.23%
2025-07-24
BDTIQD
10.7597
0.0111
-0.10%
-0.21%
0.45%
-2.18%
-3.54%
2025-07-22
BGNIQD
782.830
4.092
-0.52%
0.72%
0.97%
12.99%
7.70%
2025-07-23
BHDIQD
3461.27
13.32
-0.38%
-0.39%
-0.31%
-0.29%
-0.41%
2025-07-23
BIFIQD
0.43781
0.00172
-0.39%
-0.42%
-0.47%
-1.09%
-3.58%
2025-07-23
BNBIQD
989905.5
25,842.3
-2.54%
6.91%
17.44%
8.36%
32.01%
2025-07-24
BNDIQD
1020.89
3.50
-0.34%
0.18%
0.09%
6.47%
4.80%
2025-07-23
BOBIQD
189.575
0.407
0.21%
0.36%
0.21%
0.44%
-0.05%
2025-07-23
BRLIQD
234.437
0.898
-0.38%
-0.52%
-1.63%
10.76%
-0.04%
2025-07-23
BSDIQD
1309.88
0.07
-0.01%
-0.01%
-0.01%
0.07%
-0.05%
2025-07-23
BTCIQD
153698973
1,930,337
-1.24%
-1.19%
10.64%
25.83%
79.48%
2025-07-24
BWPIQD
92.103
1.992
-2.12%
0.39%
-4.99%
-1.73%
-4.34%
2025-07-23
BYRIQD
400.288
0.002
0.00%
0.00%
0.00%
-0.12%
-0.05%
2025-07-23
CADIQD
959.71
3.39
-0.35%
0.29%
0.56%
5.41%
1.16%
2025-07-24
CDFIQD
0.45017
0.00000
0.00%
0.00%
-0.09%
-1.76%
-2.90%
2025-07-22
CHFIQD
1647.00
6.65
-0.40%
0.70%
1.23%
14.17%
11.25%
2025-07-24
CLPIQD
1.37195
0.00671
-0.49%
1.31%
-0.71%
4.22%
-0.89%
2025-07-23
CNYIQD
182.599
0.595
-0.32%
0.09%
-0.11%
2.35%
1.30%
2025-07-24
COPIQD
0.32041
0.00125
-0.39%
-1.36%
-0.11%
7.84%
-1.76%
2025-07-23
CRCIQD
2.59317
0.00434
-0.17%
-0.08%
0.02%
0.37%
4.87%
2025-07-22
CUCIQD
54.5829
0.0004
0.00%
0.00%
0.00%
0.08%
-0.04%
2025-07-22
CVEIQD
13.8390
0.0583
-0.42%
0.84%
0.99%
12.78%
7.80%
2025-07-23
CZKIQD
62.1988
0.2739
-0.44%
0.88%
1.85%
15.59%
11.08%
2025-07-23
DAIIQD
1305.5
4.2
-0.32%
-0.38%
-0.34%
-0.28%
-0.34%
2025-07-24
DJFIQD
7.36363
0.00006
0.00%
0.10%
0.10%
-0.09%
-0.10%
2025-07-22
DKKIQD
204.990
0.989
-0.48%
0.61%
0.83%
12.74%
7.61%
2025-07-23
DOPIQD
21.7013
0.0593
0.27%
-0.09%
-1.96%
0.95%
-1.64%
2025-07-23
DOTIQD
5192.4
196.8
-3.65%
-4.64%
15.26%
-40.02%
-30.99%
2025-07-24
DZDIQD
10.0663
0.0298
-0.30%
-0.01%
0.00%
4.07%
3.55%
2025-07-23
EGPIQD
26.6035
0.0929
-0.35%
0.34%
2.92%
3.22%
-1.89%
2025-07-23
ERNIQD
86.9933
0.3393
-0.39%
-0.39%
-0.39%
-0.31%
-0.39%
2025-07-23
ETBIQD
9.5501
0.0329
-0.34%
0.86%
0.22%
-6.91%
-57.88%
2025-07-23
ETHIQD
4656939
96,409
-2.03%
5.42%
45.22%
6.81%
6.71%
2025-07-24
GELIQD
481.869
1.880
-0.39%
-0.24%
0.20%
3.63%
-0.02%
2025-07-23
GHSIQD
124.868
0.489
-0.39%
-0.75%
-1.82%
40.23%
47.17%
2025-07-23
GMDIQD
18.0005
0.0001
0.00%
0.00%
-0.10%
-0.78%
-4.91%
2025-07-22
GNFIQD
0.15039
0.00059
-0.39%
-0.40%
-0.58%
-1.17%
-1.33%
2025-07-23
GTQIQD
170.020
0.663
-0.39%
-0.42%
-0.19%
0.08%
0.62%
2025-07-23
GYDIQD
6.25551
0.00639
-0.10%
-0.53%
-0.10%
-0.03%
-0.48%
2025-07-23
HKDIQD
166.304
0.582
-0.35%
-0.35%
-0.35%
-1.33%
-0.89%
2025-07-24
HNLIQD
49.8327
0.1944
-0.39%
-0.49%
-0.63%
-3.63%
-5.84%
2025-07-23
HTGIQD
9.9443
0.0381
-0.38%
-0.33%
-0.37%
-1.09%
0.15%
2025-07-23
HUFIQD
3.83404
0.02199
-0.57%
0.94%
1.85%
16.33%
5.24%
2025-07-23
IDRIQD
0.08010
0.00048
-0.59%
-0.51%
0.64%
-0.46%
-0.77%
2025-07-23
ILSIQD
390.909
1.709
-0.44%
0.16%
2.81%
8.63%
8.17%
2025-07-23
INRIQD
15.1021
0.0693
-0.46%
-0.87%
-0.49%
-1.27%
-3.50%
2025-07-23
IRRIQD
0.0311162
0.0000725
-0.23%
-0.23%
0.00%
-0.16%
-0.27%
2025-07-22
ISKIQD
10.7616
0.0513
-0.47%
1.04%
1.04%
14.27%
13.36%
2025-07-23
JMDIQD
8.13483
0.03407
-0.42%
-0.70%
-0.70%
-3.85%
-3.04%
2025-07-23
JODIQD
1840.48
8.74
-0.47%
-0.39%
-0.53%
-0.26%
-0.42%
2025-07-23
JPYIQD
8.9357
0.0159
-0.18%
0.95%
-1.14%
7.41%
4.96%
2025-07-24
KESIQD
10.0998
0.0355
-0.35%
-0.39%
-0.39%
-0.58%
2.15%
2025-07-23
KGSIQD
14.9348
0.0451
-0.30%
-0.31%
-0.34%
-0.74%
-3.82%
2025-07-23
KHRIQD
0.32556
0.00047
-0.14%
-0.37%
-0.37%
-0.09%
1.82%
2025-07-23
KMFIQD
3.11061
0.00276
0.09%
0.22%
1.92%
12.63%
7.74%
2025-07-23
KRWIQD
0.94908
0.00034
0.04%
0.45%
-0.66%
7.18%
0.36%
2025-07-23
KYDIQD
1575.93
0.01
0.00%
0.00%
0.00%
0.08%
-0.19%
2025-07-22
KZTIQD
2.42081
0.02885
-1.18%
-2.83%
-3.61%
-2.98%
-12.43%
2025-07-23
LAKIQD
0.06053
0.00024
-0.39%
-0.37%
-0.32%
0.36%
2.49%
2025-07-23
LBPIQD
0.01456
0.00006
-0.44%
-0.39%
-0.39%
-0.42%
-0.44%
2025-07-23
LKRIQD
4.32516
0.01759
-0.41%
-0.53%
-0.73%
-3.13%
0.26%
2025-07-23
LNKIQD
22924.6
913.3
-3.83%
4.86%
30.57%
-12.09%
31.03%
2025-07-24
LRDIQD
6.53362
0.00005
0.00%
0.00%
-0.25%
-7.91%
-2.78%
2025-07-22
LSLIQD
74.2792
0.2923
-0.39%
1.63%
1.27%
6.86%
4.27%
2025-07-23
LTCIQD
142329
4,572
-3.11%
11.38%
28.11%
5.86%
52.82%
2025-07-24
LUNIQD
0.08
0.01
-14.29%
0.00%
0.00%
-45.41%
-33.36%
2025-07-23
LYDIQD
241.313
0.454
-0.19%
-0.16%
0.31%
-9.60%
-11.03%
2025-07-23
MADIQD
145.191
0.400
0.28%
-0.15%
1.29%
12.22%
9.26%
2025-07-23
MDLIQD
77.5803
0.1640
-0.21%
-0.33%
1.22%
8.35%
5.01%
2025-07-23
MGAIQD
0.29539
0.00187
-0.63%
0.67%
0.25%
5.89%
2.24%
2025-07-23
MKDIQD
24.7705
0.0185
0.07%
-0.36%
1.06%
11.51%
7.01%
2025-07-22
MMKIQD
0.62325
0.00243
-0.39%
-0.39%
-0.39%
-0.31%
-0.39%
2025-07-23
MNTIQD
0.36500
0.00010
-0.03%
-0.06%
-0.17%
-4.64%
-5.24%
2025-07-23
MOPIQD
161.898
0.009
-0.01%
-0.03%
0.07%
-1.01%
-0.66%
2025-07-23
MTCIQD
291.05
7.49
-2.51%
-4.41%
21.01%
-50.59%
-56.82%
2025-07-24
MURIQD
28.7722
0.0251
-0.09%
-0.20%
0.51%
2.87%
2.28%
2025-07-23
MVRIQD
84.7342
0.0006
0.00%
0.00%
0.00%
-0.18%
-0.26%
2025-07-22
MWKIQD
0.75562
0.00001
0.00%
0.00%
0.00%
0.08%
0.11%
2025-07-23
MXNIQD
70.3896
0.2810
-0.40%
0.59%
2.04%
12.12%
-1.36%
2025-07-24
MYRIQD
309.876
0.295
0.10%
0.35%
0.59%
5.85%
10.69%
2025-07-23
MZNIQD
20.5040
0.0066
0.03%
0.00%
0.03%
0.10%
-0.03%
2025-07-23
NADIQD
74.6886
0.1145
0.15%
2.19%
1.92%
7.45%
4.85%
2025-07-23
NGNIQD
0.85530
0.00046
-0.05%
-0.16%
1.23%
0.89%
4.09%
2025-07-23
NIOIQD
35.6463
0.0487
0.14%
0.14%
0.14%
-0.33%
0.11%
2025-07-23
NOKIQD
129.238
0.506
-0.39%
1.12%
-0.24%
12.40%
8.76%
2025-07-24
NPRIQD
9.4759
0.0034
-0.04%
-0.68%
0.41%
-0.84%
-3.16%
2025-07-23
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.