Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDIQD 1314.57 4.57 0.35% 0.50% 0.43% -0.34% 2024-04-19
EURIQD 1400.30 6.15 0.44% 1.84% -1.54% -3.01% 2024-04-19
GBPIQD 1636.08 7.08 0.43% 1.66% -1.74% -0.20% 2024-04-19
AUDIQD 843.57 2.12 0.25% 0.61% -1.30% -4.66% 2024-04-19
NZDIQD 774.621 1.393 0.18% 0.69% -2.20% -5.18% 2024-04-19
OMRIQD 3403.04 9.46 0.28% -0.01% 0.09% -0.60% 2024-04-18
PABIQD 1310.30 2.86 0.22% 0.12% 0.10% -0.57% 2024-04-18
PENIQD 348.404 0.923 0.27% -2.15% -1.90% -0.53% 2024-04-18
PGKIQD 350.642 5.606 1.62% 2.19% 0.97% -6.23% 2024-04-18
PHPIQD 22.8494 0.0530 0.23% -1.32% -2.96% -2.64% 2024-04-18
PKRIQD 4.70461 0.00113 -0.02% -0.18% 0.32% 1.18% 2024-04-18
PLNIQD 321.718 0.354 0.11% -2.49% -2.36% 2.73% 2024-04-18
PYGIQD 0.17710 0.00010 0.06% -0.28% -1.31% -4.35% 2024-04-18
QARIQD 358.850 0.815 -0.23% -0.26% -0.08% -0.88% 2024-04-17
RONIQD 280.304 0.166 0.06% -1.11% -2.11% -4.39% 2024-04-18
RSDIQD 11.9029 0.0030 0.02% -0.93% -2.09% -3.52% 2024-04-18
RUBIQD 13.9689 0.1109 0.80% -0.37% -2.42% -13.26% 2024-04-18
RWFIQD 1.01236 0.00390 -0.38% -0.08% -1.41% -15.39% 2024-04-18
SARIQD 349.224 0.949 0.27% 0.00% 0.05% -0.67% 2024-04-18
SCRIQD 96.075 0.590 -0.61% -1.23% -0.87% -0.10% 2024-04-18
SDGIQD 2.23549 0.05381 2.47% 2.25% 2.25% -3.46% 2024-04-18
SEKIQD 119.591 0.197 0.17% -2.10% -4.76% -6.40% 2024-04-18
SGDIQD 965.02 3.18 0.33% 1.82% -1.08% -2.30% 2024-04-19
SLLIQD 0.05794 0.00024 0.41% 0.52% 0.40% -3.99% 2024-04-18
SOLIQD 188666.3832 2,541.5832 1.37% -14.67% -15.48% 534.23% 2024-04-19
SOSIQD 2.29221 0.00778 -0.34% -0.61% -0.54% -1.05% 2024-04-18
SRDIQD 38.1938 0.3227 0.85% 1.88% 1.83% 6.34% 2024-04-18
SSPIQD 0.82838 0.00214 -0.26% -1.56% -0.99% -46.93% 2024-04-17
STDIQD 56.6486 0.2365 -0.42% -0.76% -2.49% -4.03% 2024-04-18
SVCIQD 149.732 0.017 0.01% 0.10% -0.01% -0.62% 2024-04-18
SYPIQD 0.10048 0.00023 -0.23% -0.28% -0.21% -80.73% 2024-04-17
SZLIQD 68.4073 0.4276 -0.62% -3.50% -1.02% -5.73% 2024-04-18
THBIQD 35.6075 0.0884 0.25% -0.14% -2.18% -7.37% 2024-04-18
TJSIQD 119.774 0.101 0.08% 0.21% -0.08% -0.93% 2024-04-18
TMTIQD 374.286 1.563 0.42% 0.00% -0.21% -0.87% 2024-04-18
TNDIQD 414.623 1.599 0.39% -1.31% -1.92% -1.52% 2024-04-18
TRYIQD 40.286 0.075 0.19% -0.69% -0.76% -40.73% 2024-04-18
TTDIQD 193.023 0.097 0.05% 0.04% -0.64% -1.07% 2024-04-18
TWDIQD 40.3166 0.0627 -0.16% -0.80% -2.47% -6.73% 2024-04-18
TZSIQD 0.50716 0.00040 0.08% -0.12% -1.40% -9.90% 2024-04-18
UAHIQD 33.0512 0.0777 -0.23% -1.71% -1.58% -7.37% 2024-04-18
UGXIQD 0.34396 0.00127 0.37% -0.30% 1.96% -2.77% 2024-04-18
UNIIQD 10048.5356 519.6087 5.45% -14.26% -27.83% 30.82% 2024-04-19
URYIQD 33.8342 0.2273 0.68% -0.39% -0.62% 0.01% 2024-04-18
USCIQD 1314.6177 4.5784 0.35% 2.55% 0.43% -0.26% 2024-04-19
FJDIQD 576.981 2.186 0.38% -0.48% -0.06% -2.08% 2024-04-18
USTIQD 1315.1435 4.3837 0.33% 2.58% 0.53% -0.26% 2024-04-19
UZSIQD 0.10320 0.00017 0.17% -0.05% -1.12% -10.48% 2024-04-18
VNDIQD 0.0514227 0.0003511 -0.68% -1.66% -2.91% -8.28% 2024-04-17
XAFIQD 2.13258 0.00790 0.37% -1.65% -1.72% -3.26% 2024-04-18
XLMIQD 147.9543 3.1862 2.20% -11.40% -6.43% 15.53% 2024-04-19
XMRIQD 156433.2469 3,857.5469 2.53% -8.53% -10.81% -22.41% 2024-04-19
XOFIQD 2.13529 0.01061 0.50% -1.63% -2.05% -3.59% 2024-04-18
XPFIQD 11.6393 0.0694 -0.59% -0.16% -2.70% -4.24% 2024-04-18
XRPIQD 657.230 1.058 -0.16% -15.82% -16.56% 0.88% 2024-04-19
YERIQD 5.23372 0.01545 0.30% 0.03% -0.16% -0.72% 2024-04-18
ZARIQD 68.4060 0.3236 -0.47% -1.88% -1.00% -5.72% 2024-04-18
ZMWIQD 51.2250 0.6022 -1.16% -3.02% -0.18% -33.17% 2024-04-18
ADAIQD 607.8680 8.4644 1.41% -19.00% -21.33% 11.53% 2024-04-19
AEDIQD 357.921 1.237 0.35% 2.54% 0.41% -0.28% 2024-04-19
AFNIQD 18.1970 0.0097 0.05% -1.50% -1.17% 17.57% 2024-04-18
ALGIQD 233.1907 3.7966 1.66% -20.11% -21.05% -10.58% 2024-04-19
ALLIQD 13.7851 0.0015 -0.01% -0.81% -0.47% 6.74% 2024-04-19
AMDIQD 3.31562 0.01005 0.30% 0.99% 1.39% -2.73% 2024-04-18
AOAIQD 1.55859 0.00155 0.10% 1.23% -0.34% -40.38% 2024-04-19
ARSIQD 1.5084 0.0023 0.15% 1.87% -1.71% -75.11% 2024-04-19
ATMIQD 10918.7777 173.6337 1.62% -20.59% -23.58% -29.13% 2024-04-19
AVXIQD 46575.0415 973.9415 2.14% -20.97% -34.23% 87.34% 2024-04-19
AZNIQD 773.274 2.685 0.35% 2.54% 0.13% -0.55% 2024-04-19
BCHIQD 635749.9737 2,718.6737 0.43% -19.18% 35.82% 287.25% 2024-04-19
BDTIQD 11.9358 0.0011 -0.01% 0.62% -0.16% -3.91% 2024-04-19
BGNIQD 715.873 2.233 0.31% 1.81% -1.59% -3.06% 2024-04-19
BHDIQD 3487.74 12.20 0.35% 1.78% 0.26% -0.24% 2024-04-19
BIFIQD 0.45716 0.00087 0.19% 1.20% -0.73% -28.40% 2024-04-19
BIHIQD 715.955 3.224 0.45% 0.59% -1.55% -3.05% 2024-04-19
BNBIQD 736287.9125 13,560.9125 1.88% -5.14% 1.15% 75.87% 2024-04-19
BNDIQD 962.95 0.27 -0.03% -0.10% -1.29% -2.51% 2024-04-19
BOBIQD 188.884 0.020 -0.01% -0.56% -1.16% -1.69% 2024-04-19
BRLIQD 249.924 0.302 0.12% -3.33% -4.05% -5.47% 2024-04-18
BSDIQD 1309.95 0.35 -0.03% 1.51% 0.07% -0.61% 2024-04-19
BTCIQD 85400722 2,228,822 2.68% -2.78% -2.71% 129.52% 2024-04-19
BWPIQD 94.714 0.261 -0.27% 1.21% -1.56% -5.82% 2024-04-19
BYRIQD 400.280 0.110 -0.03% 2.03% -0.13% -23.52% 2024-04-19
CADIQD 955.30 3.99 0.42% 0.58% -1.55% -2.41% 2024-04-19
CDFIQD 0.47080 0.00130 0.28% 0.00% -1.09% -26.04% 2024-04-18
CHFIQD 1445.78 9.95 0.69% 1.05% -2.05% -2.22% 2024-04-19
CLPIQD 1.36171 0.00459 0.34% -0.82% -1.44% -17.95% 2024-04-19
CNYIQD 181.290 0.622 0.34% 0.71% -0.14% -5.39% 2024-04-19
COPIQD 0.33463 0.00097 0.29% -0.18% -0.92% 15.15% 2024-04-19
CRCIQD 2.61451 0.00028 -0.01% 1.03% -0.28% 5.41% 2024-04-19
CUCIQD 54.5833 0.1503 0.28% 0.00% 0.08% -0.59% 2024-04-18
CVEIQD 12.6014 0.0142 0.11% -1.23% -2.39% -3.92% 2024-04-18
CZKIQD 55.1535 0.0401 -0.07% -0.31% -2.32% -10.64% 2024-04-18
DAIIQD 1313.7764 4.1825 0.32% 2.49% 0.38% -0.31% 2024-04-19
DJFIQD 7.35617 0.00000 0.00% -0.20% -0.19% -0.89% 2024-04-18
DKKIQD 186.920 0.109 0.06% -0.91% -2.07% -3.69% 2024-04-18
DOPIQD 22.1604 0.0009 0.00% 0.57% -0.51% -8.47% 2024-04-18
DOTIQD 8920.0867 42.2298 0.48% -16.61% -22.33% 7.41% 2024-04-19
DZDIQD 9.7498 0.0562 0.58% 0.20% -0.11% 0.05% 2024-04-18
EGPIQD 27.0437 0.1345 0.50% -1.80% -2.77% -36.69% 2024-04-18
ERNIQD 87.3241 0.2312 0.27% -0.01% 0.07% -0.60% 2024-04-18
ETBIQD 23.0166 0.0063 -0.03% 0.15% -0.56% -5.58% 2024-04-18
ETHIQD 4085484 67,714 1.69% -9.10% -4.79% 56.53% 2024-04-19
GELIQD 491.967 0.379 0.08% 0.27% 0.95% -7.23% 2024-04-18
GHSIQD 97.315 0.185 0.19% -0.46% -4.25% -14.33% 2024-04-18
GMDIQD 19.2768 0.0510 0.27% -0.08% -0.04% -9.30% 2024-04-18
GNFIQD 0.15238 0.00001 -0.01% 0.07% -0.99% -1.65% 2024-04-18
GTQIQD 168.441 0.344 0.20% 0.24% 0.24% -0.42% 2024-04-18
GYDIQD 6.25830 0.01657 0.27% -0.01% -0.37% 0.21% 2024-04-18
HKDIQD 167.841 0.565 0.34% 2.61% 0.31% -0.04% 2024-04-19
HNLIQD 53.0599 0.1909 0.36% 0.08% -0.24% -1.19% 2024-04-18
HTGIQD 9.8879 0.0049 0.05% 0.19% -0.44% 15.56% 2024-04-18
HUFIQD 3.55019 0.00234 0.07% -1.33% -1.58% -8.94% 2024-04-18
IDRIQD 0.08085 0.00052 0.65% -1.31% -3.13% -8.96% 2024-04-18
ILSIQD 345.966 1.569 0.46% -1.11% -3.55% -4.35% 2024-04-18
INRIQD 15.6788 0.0513 0.33% -0.17% -0.70% -2.34% 2024-04-18
IRRIQD 0.0310584 0.0000705 -0.23% -0.28% -0.35% -1.01% 2024-04-17
ISKIQD 9.2812 0.0081 0.09% -0.86% -3.01% -4.15% 2024-04-18
JMDIQD 8.43323 0.00801 0.10% -0.17% -1.26% -2.93% 2024-04-18
JODIQD 1848.00 4.11 0.22% 0.00% -0.05% -0.60% 2024-04-18
JPYIQD 8.5103 0.0372 0.44% -0.64% -3.04% -13.40% 2024-04-19
KESIQD 9.8301 0.0295 -0.30% -2.45% 0.25% 0.63% 2024-04-18
KGSIQD 14.7165 0.0387 0.26% 0.12% 0.63% -2.27% 2024-04-18
KHRIQD 0.32408 0.00019 0.06% 0.09% -0.04% -0.25% 2024-04-18
KMFIQD 2.81793 0.00640 -0.23% -2.42% -2.77% -4.05% 2024-04-17
KRWIQD 0.94981 0.00273 0.29% -1.20% -3.04% -4.92% 2024-04-18
KYDIQD 1573.97 3.57 -0.23% -0.28% -0.80% -1.39% 2024-04-17
KZTIQD 2.93589 0.02344 0.80% 0.17% 0.82% 0.63% 2024-04-18
LAKIQD 0.06160 0.00003 0.04% -0.48% -1.98% -19.74% 2024-04-18
LBPIQD 0.01463 0.00000 0.00% 0.03% 0.02% -83.35% 2024-04-18
LKRIQD 4.34830 0.01061 0.24% -0.75% 1.12% 4.93% 2024-04-18
LNKIQD 18157.9037 51.0963 -0.28% -18.98% -17.33% 77.98% 2024-04-19
LRDIQD 6.71668 0.01525 -0.23% -0.46% -0.97% -15.87% 2024-04-17
LSLIQD 68.5881 0.1816 0.27% -3.24% -0.88% -5.59% 2024-04-18
LTCIQD 106557 775 0.73% -15.73% 1.64% -13.32% 2024-04-19
LUNIQD 0.1309 0.0001 -0.05% -23.11% -33.32% -16.63% 2024-04-16
LYDIQD 270.941 2.509 0.93% 0.00% -0.48% -2.21% 2024-04-18
MADIQD 128.874 0.068 0.05% -1.35% -1.06% -0.58% 2024-04-18
MDLIQD 73.1893 0.1163 -0.16% -1.34% -1.92% -0.96% 2024-04-18
MGAIQD 0.30005 0.00148 0.50% -0.41% 2.71% 0.01% 2024-04-18
MKDIQD 22.6886 0.0606 0.27% -0.79% -2.42% -3.44% 2024-04-18
MMKIQD 0.62397 0.00017 0.03% 0.13% -0.20% -0.86% 2024-04-18
MNTIQD 0.38463 0.00093 -0.24% -1.32% -1.12% 1.72% 2024-04-17
MOPIQD 162.413 0.319 0.20% 0.10% -0.17% -0.35% 2024-04-18
MTCIQD 887.4235 0.2194 -0.02% -21.14% -27.20% -37.68% 2024-04-19
MURIQD 28.1635 0.0992 0.35% -0.87% -1.42% -4.04% 2024-04-18
MVRIQD 84.5562 0.1920 -0.23% -0.28% -0.39% -1.05% 2024-04-17
MWKIQD 0.75287 0.00285 -0.38% 0.00% -4.14% -42.18% 2024-04-18
MXNIQD 75.8357 0.8766 -1.14% -2.75% -2.66% 3.76% 2024-04-19
MYRIQD 273.372 0.809 0.30% -0.92% -1.51% -8.06% 2024-04-18
MZNIQD 20.6299 0.1888 0.92% 0.58% -0.44% -0.33% 2024-04-18
NADIQD 68.8749 0.1896 0.28% -2.84% -0.34% -5.09% 2024-04-18
NGNIQD 1.14334 0.00198 -0.17% 8.21% 37.31% -60.10% 2024-04-18
NIOIQD 35.4533 0.1366 -0.38% -0.41% -0.84% -2.74% 2024-04-18
NOKIQD 119.105 0.599 0.51% 0.54% -3.07% -4.44% 2024-04-19
NPRIQD 9.8039 0.0179 0.18% -0.37% -0.65% -2.34% 2024-04-18

Exchange Rates