ETBIQD - Prix De L'Action

Graphique
Quotes

Taux De Change

32.341

Variation Quotidienne:

0 0%

Annuel:

-20.79%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
ETBEUR	0.0232		0.00001	0.05%	-26.01%	2020-10-01
ETBUSD	0.0272		0	0%	-20.87%	2020-10-01
IQDEUR	0.0007		-0.0000004	-0.05%	-6.68%	2020-10-01
IQDUSD	0.0008		0.0000004	0.05%	-0.05%	2020-10-01
ETBAUD	0.0381		0.0001	0.15%	-25.88%	2020-10-01
ETBCAD	0.0363		0.00001	0.02%	-20.92%	2020-10-01
ETBCHF	0.0251		0.00001	0.05%	-26.85%	2020-10-01
ETBGBP	0.0211		0.00001	0.03%	-24.64%	2020-10-01
ETBJPY	2.8729		0.0019	0.07%	-22.11%	2020-10-01
ETBNZD	0.0412		0.00002	0.05%	-25.05%	2020-10-01
IQDAUD	0.0012		-0.000001	-0.12%	-6.68%	2020-10-01
IQDCAD	0.0011		-0.000001	-0.08%	-0.27%	2020-10-01
IQDCHF	0.0008		-0.0000004	-0.05%	-7.74%	2020-10-01
IQDGBP	0.0007		-0.000001	-0.08%	-4.96%	2020-10-01
IQDJPY	0.0888		0.0001	0.07%	-1.66%	2020-10-01
IQDNZD	0.0013		-0.000001	-0.08%	-5.51%	2020-10-01
ETBBRL	0.1528		-0.00002	-0.01%	7.53%	2020-10-01
ETBCNY	0.1849		0.0001	0.07%	-24.82%	2020-10-01
IQDBRL	0.0047		-0.000001	-0.01%	35.75%	2020-10-01
IQDCNY	0.0057		-0.00002	-0.26%	-5.40%	2020-10-01
ETBIQD	32.3406		0	0%	-20.79%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17433	0.0019	0.16%
GBPUSD	1.29384	0.0020	0.15%
AUDUSD	0.71782	0.0011	0.16%
NZDUSD	0.66324	0.0012	0.19%
USDJPY	105.44	0.0140	0.01%
USDCNY	6.75554	0.0290	-0.43%
USDCHF	0.91958	0.0013	-0.14%
USDCAD	1.32922	0.0018	-0.14%
USDMXN	21.9891	0.0890	-0.40%
USDINR	73.5900	0.0300	0.04%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6361	0.0196	0.03%
DXY	93.693	0.1926	-0.21%
BTCUSD	10,811.93	34	0.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,957	176	0.63%
S&P 500	3,382	20	0.59%
NASDAQ 100	11,493	75	0.66%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,910	94	1.62%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,516	448	1.18%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2500	0.04	0.10%
Brent	42.3500	1.40	3.42%
Natural gas	2.5670	0.01	0.47%
Gasoline	1.1828	0.02	-1.95%
Heating oil	1.1560	0.01	0.62%
Gold	1,893.10	7.66	0.41%
Silver	23.545	0.34	1.44%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	578.7500	0.75	0.13%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]