Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDIRR 42100.0 0.0 0.00% -0.03% 0.23% 0.24% 0.24% 2025-07-23
EURIRR 49566.0 149.5 0.30% 1.67% 1.67% 13.93% 8.77% 2025-07-23
GBPIRR 57165.9 242.5 0.43% 1.62% 0.38% 8.72% 5.50% 2025-07-23
AUDIRR 27792.3 205.0 0.74% 1.51% 2.17% 6.91% 0.08% 2025-07-23
NZDIRR 25458.7 208.0 0.82% 1.80% 1.19% 8.38% 1.84% 2025-07-23
OMRIRR 109419 6 0.01% 0.23% -0.03% 0.30% 0.29% 2025-07-23
PABIRR 42100.0 0.0 0.00% 0.23% -0.03% 0.24% 0.19% 2025-07-23
PENIRR 11844.8 2.0 0.02% 0.42% 1.02% 5.87% 5.95% 2025-07-23
PGKIRR 10015.0 0.0 0.00% -1.35% -2.03% -3.14% -6.61% 2025-07-23
PHPIRR 741.981 2.554 0.35% 0.28% 1.51% 2.62% 3.32% 2025-07-23
PKRIRR 147.758 0.000 0.00% 0.14% -0.48% -2.07% -2.04% 2025-07-23
NIOIRR 1144.02 0.00 0.00% 0.23% -0.03% -0.31% 0.21% 2025-07-23
NPRIRR 304.532 0.110 -0.04% -0.45% 0.38% -0.68% -2.93% 2025-07-23
PYGIRR 5.62083 0.00000 0.00% 3.62% 6.56% 4.55% 1.22% 2025-07-23
QARIRR 11564.0 17.1 0.15% 0.34% 0.10% 0.35% 0.38% 2025-07-23
RONIRR 9777.06 16.55 0.17% 1.88% 1.18% 11.86% 6.68% 2025-07-23
RSDIRR 423.024 0.594 0.14% 1.68% 1.72% 13.82% 8.69% 2025-07-23
LYDIRR 7781.89 12.06 0.16% 0.41% 0.63% -9.14% -10.51% 2025-07-23
MADIRR 4653.22 0.00 0.00% -0.19% 0.99% 12.09% 9.22% 2025-07-23
MDLIRR 2502.97 4.46 0.18% 0.29% 1.59% 8.95% 5.67% 2025-07-23
MGAIRR 9.5034 0.0500 -0.52% 1.01% 0.33% 6.18% 2.59% 2025-07-23
MKDIRR 796.067 0.000 0.00% 0.00% 1.30% 11.70% 7.59% 2025-07-23
MMKIRR 20.1079 0.0000 0.00% 0.23% -0.03% 0.24% 0.24% 2025-07-23
MNTIRR 11.7303 0.0033 -0.03% 0.18% -0.20% -4.48% -5.01% 2025-07-23
MOPIRR 5203.31 0.00 0.00% 0.21% 0.05% -0.84% -0.42% 2025-07-23
MURIRR 928.335 2.857 0.31% 0.43% 0.87% 3.44% 2.93% 2025-07-23
MVRIRR 2723.16 6.31 0.23% 0.23% -0.03% -0.02% -0.02% 2025-07-22
MWKIRR 24.2837 0.0000 0.00% 0.23% -0.03% 0.24% 0.34% 2025-07-23
MYRIRR 9958.6 9.4 0.09% 0.59% 0.56% 6.02% 10.96% 2025-07-23
MZNIRR 658.739 0.000 0.00% 0.20% -0.03% 0.23% 0.18% 2025-07-23
NADIRR 2401.82 4.72 0.20% 2.50% 1.96% 7.69% 5.17% 2025-07-23
URYIRR 1052.632 5.498 0.53% 1.36% 1.38% 9.42% 1.39% 2025-07-23
TZSIRR 16.1612 0.0310 0.19% 0.52% 3.42% -6.69% 3.32% 2025-07-23
UAHIRR 1005.97 0.00 0.00% 0.47% 0.21% 0.72% -1.21% 2025-07-23
UGXIRR 11.7260 0.0062 -0.05% 0.14% 0.40% 2.54% 3.15% 2025-07-23
UZSIRR 3.29292 0.02099 -0.63% 0.18% -2.95% 1.14% -1.31% 2025-07-23
VNDIRR 1.60994 0.00031 -0.02% 0.18% 0.22% -2.33% -2.81% 2025-07-23
XAFIRR 74.2229 0.0562 0.08% -0.72% 1.56% 13.15% 6.68% 2025-07-23
YERIRR 174.725 0.405 0.23% 0.41% 0.56% 3.62% 3.99% 2025-07-22
ZARIRR 2399.54 0.41 0.02% 2.39% 1.77% 7.70% 5.21% 2025-07-23
SOSIRR 73.6658 0.0000 0.00% 0.23% -0.03% -0.38% -0.38% 2025-07-23
SRDIRR 1138.16 7.31 -0.64% 1.09% 3.51% -3.95% -20.13% 2025-07-23
SSPIRR 9.2830 0.0080 -0.09% -0.05% 0.10% -14.18% -65.01% 2025-07-23
STDIRR 2002.60 3.15 0.16% 1.72% 1.65% 13.98% 7.50% 2025-07-23
SVCIRR 4811.59 0.05 0.00% 0.29% 0.03% 0.24% 0.20% 2025-07-23
SYPIRR 3.2372 0.0000 0.00% 0.23% -0.03% 0.24% 0.21% 2025-07-23
SZLIRR 2404.34 13.71 0.57% 2.60% 2.12% 7.73% 5.22% 2025-07-23
THBIRR 1308.67 0.41 0.03% 1.45% 1.74% 6.97% 12.67% 2025-07-23
TJSIRR 4387.70 2.29 -0.05% 0.55% 2.89% 13.35% 11.21% 2025-07-23
TMTIRR 12030.3 0.0 0.00% 0.23% -0.03% 0.10% 0.10% 2025-07-23
TNDIRR 14691.0 15.9 0.11% 1.59% 1.64% 11.53% 8.68% 2025-07-23
RWFIRR 29.1826 0.0101 -0.03% 0.03% -0.69% -4.86% -8.63% 2025-07-23
SCRIRR 2847.00 4.36 0.15% -0.53% 0.73% -3.40% -5.90% 2025-07-23
SDGIRR 70.1082 0.0209 -0.03% 0.20% -0.04% -0.05% -0.04% 2025-07-23
SGDIRR 32984.4 61.1 0.19% 0.89% 0.61% 7.25% 5.69% 2025-07-23
SLLIRR 1.83442 0.00488 0.27% -1.23% -2.16% -0.08% -1.70% 2025-07-23
TTDIRR 6203.58 4.57 0.07% 0.22% 0.11% -0.06% 0.22% 2025-07-23
AEDIRR 11462.0 0.0 0.00% 0.23% -0.05% 0.24% 0.24% 2025-07-23
AFNIRR 609.465 8.036 1.34% 0.32% 2.83% 2.09% 2.68% 2025-07-23
ALLIRR 507.841 0.306 0.06% 1.99% 2.18% 14.63% 11.63% 2025-07-23
AMDIRR 109.6640 0.0200 -0.02% 0.29% 0.54% 3.28% 1.29% 2025-07-23
AOAIRR 45.9106 0.0825 0.18% 0.41% 0.42% 0.86% -2.71% 2025-07-23
BDTIRR 345.791 0.446 0.13% 0.03% 0.42% -2.03% -3.31% 2025-07-22
BGNIRR 25337.0 47.2 0.19% 1.67% 1.66% 13.98% 8.72% 2025-07-23
BHDIRR 111686 21 0.02% 0.25% 0.06% 0.28% 0.24% 2025-07-23
BIFIRR 14.1251 0.0002 0.00% 0.20% -0.11% -0.54% -2.97% 2025-07-23
AZNIRR 24611.2 153.5 -0.62% -0.39% -0.65% -0.68% -0.38% 2025-07-23
BNDIRR 32986.0 64.5 0.20% 0.95% 0.60% 7.22% 5.61% 2025-07-23
BOBIRR 6092.35 12.93 0.21% 0.59% 0.18% 0.60% 0.18% 2025-07-23
BSDIRR 42100.0 1.3 0.00% 0.23% -0.03% 0.24% 0.20% 2025-07-23
BTCIRR 5001522100 50,814,700 -1.01% 1.09% 12.50% 27.62% 80.56% 2025-07-23
BWPIRR 3029.78 5.79 0.19% 2.99% -2.78% 0.75% -1.85% 2025-07-23
BYRIRR 12864.4 0.0 0.00% 0.23% -0.03% 0.04% 0.19% 2025-07-23
CDFIRR 14.4674 0.0000 0.00% 0.28% -0.12% -1.60% -2.64% 2025-07-23
CLPIRR 44.3831 0.0761 0.17% 2.22% -0.08% 5.08% 0.00% 2025-07-23
COPIRR 10.4258 0.0720 0.70% 0.11% 1.11% 9.36% -0.30% 2025-07-23
CRCIRR 83.4010 0.0627 0.08% 0.20% 0.25% 0.61% 5.15% 2025-07-23
CUCIRR 1754.17 0.00 0.00% 0.23% -0.03% 0.24% 0.24% 2025-07-23
CVEIRR 447.344 0.717 0.16% 1.66% 1.55% 13.62% 8.69% 2025-07-23
CZKIRR 2016.91 9.19 0.46% 2.02% 2.73% 16.82% 12.35% 2025-07-23
DJFIRR 236.650 0.000 0.00% 0.33% 0.07% 0.07% 0.14% 2025-07-23
DKKIRR 6641.30 21.64 0.33% 1.67% 1.61% 13.84% 8.74% 2025-07-23
DOPIRR 696.443 0.920 0.13% 0.00% -2.13% 0.97% -1.54% 2025-07-23
GELIRR 15546.5 0.0 0.00% 0.38% 0.56% 4.20% 0.61% 2025-07-23
GHSIRR 4031.60 2.89 0.07% -0.06% -1.39% 41.11% 48.21% 2025-07-23
GMDIRR 580.289 1.794 0.31% 0.54% 0.18% -0.31% -4.39% 2025-07-23
GNFIRR 4.85247 0.00028 0.01% 0.23% -0.21% -0.62% -0.70% 2025-07-23
GTQIRR 5485.34 0.00 0.00% 0.21% 0.17% 0.63% 1.26% 2025-07-23
GYDIRR 202.112 0.870 0.43% 0.23% 0.40% 0.67% 0.29% 2025-07-23
HKDIRR 5363.27 0.07 0.00% 0.23% -0.03% -0.82% -0.28% 2025-07-23
HNLIRR 1607.75 0.00 0.00% 0.13% -0.28% -3.09% -5.25% 2025-07-23
HTGIRR 320.833 0.492 -0.15% 0.29% -0.01% -0.55% 0.78% 2025-07-23
HUFIRR 124.411 0.487 0.39% 2.16% 2.81% 17.65% 6.52% 2025-07-23
FJDIRR 18822.4 76.3 0.41% 1.12% 0.92% 4.42% 0.82% 2025-07-23
ILSIRR 12652.4 34.6 0.27% 1.11% 3.51% 9.58% 9.20% 2025-07-23
DZDIRR 324.771 0.303 0.09% 0.61% 0.36% 4.65% 4.21% 2025-07-23
EGPIRR 857.61 0.35 -0.04% 0.89% 3.21% 3.71% -1.35% 2025-07-23
ERNIRR 2806.67 0.00 0.00% 0.23% -0.03% 0.24% 0.24% 2025-07-23
ETBIRR 299.790 2.774 -0.92% -1.26% -2.14% -8.92% -58.76% 2025-07-23
ETHIRR 152760263 5,043,167 -3.20% 15.83% 49.72% 9.20% 4.30% 2025-07-23
IQDIRR 32.1374 0.0000 0.00% 0.23% -0.03% 0.16% 0.24% 2025-07-23
ISKIRR 348.539 1.036 0.30% 2.07% 1.79% 15.34% 14.51% 2025-07-23
JMDIRR 262.454 0.075 -0.03% -0.08% -0.34% -3.32% -2.43% 2025-07-23
JODIRR 59379.4 50.3 -0.08% 0.23% -0.17% 0.29% 0.21% 2025-07-23
KESIRR 325.851 0.126 0.04% 0.23% -0.03% -0.03% 2.80% 2025-07-23
KGSIRR 481.842 0.424 0.09% 0.32% 0.02% -0.19% -3.21% 2025-07-23
KHRIRR 10.4792 0.0013 0.01% 0.02% -0.24% 0.23% 2.22% 2025-07-23
KMFIRR 100.1189 0.2399 0.24% 0.60% 2.05% 12.99% 8.16% 2025-07-23
KYDIRR 50646.6 0.0 0.00% 0.23% -0.03% 0.24% 0.09% 2025-07-23
KZTIRR 78.1381 0.5881 -0.75% -2.18% -3.22% -2.40% -11.83% 2025-07-23
LAKIRR 1.95224 0.00072 -0.04% 0.21% 0.01% 0.88% 3.10% 2025-07-23
LBPIRR 0.4701 0.0003 0.06% 0.29% 0.03% 0.18% 0.24% 2025-07-23
LKRIRR 139.543 0.023 -0.02% 0.09% -0.37% -2.59% 0.89% 2025-07-23
LRDIRR 209.975 0.000 0.00% 0.23% -0.28% -7.76% -2.51% 2025-07-23
LSLIRR 2403.02 5.92 0.25% 2.55% 1.92% 7.74% 5.22% 2025-07-23
XOFIRR 75.3805 0.3693 0.49% 0.77% 2.12% 12.49% 8.31% 2025-07-23
XPFIRR 414.778 0.653 0.16% 1.72% 1.65% 13.48% 9.03% 2025-07-23
XRPIRR 134107.0 15,440.2 -10.32% 9.35% 47.08% 53.95% 433.63% 2025-07-23
LTCIRR 4721009 318,164 -6.31% 16.67% 31.70% 9.44% 54.04% 2025-07-23
LUNIRR 2.53 0.41 -14.09% 0.23% -0.03% -45.32% -33.17% 2025-07-23
LNKIRR 766088.6 61,298.9 -7.41% 13.21% 41.31% -8.44% 31.29% 2025-07-23
KRWIRR 30.6211 0.1308 0.43% 1.08% -0.30% 7.78% 0.99% 2025-07-23
JPYIRR 287.680 0.815 0.28% 1.90% -0.14% 7.78% 6.70% 2025-07-23
INRIRR 487.383 0.191 -0.04% -0.22% -0.11% -0.69% -2.86% 2025-07-23
IDRIRR 2.58711 0.00239 -0.09% 0.23% 1.11% 0.20% -0.04% 2025-07-23
DOTIRR 173193.5 18,277.3 -9.55% 1.05% 20.24% -37.65% -30.32% 2025-07-23
DAIIRR 42092.8 23.2 -0.06% 0.26% -0.06% 0.21% 0.25% 2025-07-23
CNYIRR 5887.39 17.01 0.29% 0.68% 0.31% 2.85% 2.19% 2025-07-23
CHFIRR 53143.8 103.1 0.19% 1.41% 2.59% 14.82% 12.80% 2025-07-23
CADIRR 30951.3 7.1 0.02% 1.08% 0.94% 5.95% 1.59% 2025-07-23
BRLIRR 7624.74 61.64 0.82% 0.91% -0.48% 12.27% 1.40% 2025-07-23
BCHIRR 21580163.6 628,428.4 -2.83% 3.20% 10.57% 18.42% 40.03% 2025-07-23
BNBIRR 32643498.0 387,741.0 -1.17% 12.74% 21.19% 11.36% 33.68% 2025-07-23
ARSIRR 33.467 0.065 -0.19% 0.40% -6.86% -17.85% -26.21% 2025-07-23
ATMIRR 197950.4 17,370.0 -8.07% 0.95% 15.19% -23.65% -23.67% 2025-07-23
ALGIRR 11286.2 1,172.5 -9.41% -5.61% 49.45% -20.98% 87.21% 2025-07-23
AVXIRR 1008716.0 81,674.0 -7.49% 6.79% 32.34% -32.40% -19.64% 2025-07-23
TWDIRR 1439.35 7.10 0.50% 0.76% 1.26% 12.42% 12.30% 2025-07-23
SOLIRR 7983423.0 680,233.7 -7.85% 15.91% 30.91% 0.58% 10.06% 2025-07-23
SEKIRR 4429.42 5.24 0.12% 2.46% 0.92% 16.68% 13.58% 2025-07-23
SARIRR 11221.4 0.9 -0.01% 0.20% -0.02% 0.36% 0.22% 2025-07-23
TRYIRR 1040.96 2.04 -0.20% -0.92% -2.09% -12.42% -18.60% 2025-07-23
ZIGIRR 1571.6 0.0 0.00% 0.34% 0.75% -3.47% -47.54% 2025-07-23
ZMWIRR 1808.8 7.8 -0.43% -1.71% -0.03% 20.61% 11.59% 2025-07-23
XLMIRR 18020.1 1,865.0 -9.38% -5.03% 73.78% 29.45% 324.26% 2025-07-23
XMRIRR 13219400.0 474,046.0 -3.46% -6.01% 0.48% 63.32% 95.63% 2025-07-23
UNIIRR 428283.3 25,344.2 -5.59% 9.18% 49.12% -22.82% 31.80% 2025-07-23
USCIRR 42098.3 0.4 0.00% 0.24% -0.04% 0.23% 0.24% 2025-07-23
USTIRR 42114.3 2.9 -0.01% 0.26% -0.06% 0.47% 0.25% 2025-07-23
NGNIRR 27.461 0.041 -0.15% -0.03% 1.11% 0.96% 4.24% 2025-07-23
MXNIRR 2271.17 13.14 0.58% 1.68% 3.13% 12.75% -1.78% 2025-07-23
MTCIRR 9594.6 926.6 -8.81% -2.22% 25.18% -49.23% -57.18% 2025-07-23
RUBIRR 536.990 0.684 0.13% -0.18% 0.10% 45.11% 12.32% 2025-07-23
ADAIRR 34367.5 3,682.9 -9.68% 9.62% 39.89% -2.83% 99.25% 2025-07-23
NOKIRR 4169.64 11.25 -0.27% 1.70% -0.16% 13.02% 9.40% 2025-07-23
PLNIRR 11666.1 41.6 0.36% 1.96% 2.24% 14.73% 9.48% 2025-07-23