SCRIRR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.29187 0.11978 1.18% -11.98% 2025-07-03
SCRCNY 0.50836 0.00078 0.15% -3.81% 2025-07-03
SCRCHF 0.0564621 0.0003482 0.62% -13.39% 2025-07-03
SCRCAD 0.0963006 -0.0000095 -0.01% -2.39% 2025-07-03
SCRAUD 0.10805 0.00036 0.34% 0.22% 2025-07-03
SCREUR 0.0603466 0.0002736 0.46% -10.01% 2025-07-03
SCRGBP 0.0519810 0.0000517 0.10% -8.44% 2025-07-03
SCRNZD 0.11706 0.00065 0.56% -1.20% 2025-07-03
SCRUSD 0.0709109 0.0000332 0.05% -2.01% 2025-07-03
IRRJPY 0.00341684 0.00001136 0.33% -11.13% 2025-07-02
IRRCNY 0.000170498 0.000000411 0.24% -2.01% 2025-07-02
IRRCHF 0.0000188489 0.0000000684 0.36% -12.40% 2025-07-02
IRRCAD 0.0000323509 -0.0000000586 -0.18% -0.66% 2025-07-02
IRRBRL 0.000129159 -0.000000487 -0.38% -4.43% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
IRRAUD 0.0000361721 0.0000000701 0.19% 1.31% 2025-07-02
IRREUR 0.0000201788 0.0000000578 0.29% -8.91% 2025-07-02
IRRGBP 0.0000174432 0.0000001636 0.95% -7.05% 2025-07-02
IRRNZD 0.0000391028 0.0000001584 0.41% -0.12% 2025-07-02
IRRUSD 0.0000238081 0.0000000551 0.23% -0.01% 2025-07-02
SCRIRR 2,933.80 -45.78 -1.54% -5.64% 2025-07-01