Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJMD 160.118 0.291 -0.18% 0.13% -0.11% 3.50% 2.27% 2025-07-24
EURJMD 188.395 0.461 -0.24% 1.43% 0.60% 17.56% 10.90% 2025-07-24
GBPJMD 216.449 1.364 -0.63% 0.78% -1.36% 11.76% 7.55% 2025-07-24
AUDJMD 105.679 0.215 -0.20% 1.71% 1.10% 10.36% 3.22% 2025-07-24
NZDJMD 96.734 0.269 -0.28% 1.79% -0.31% 11.79% 4.92% 2025-07-24
OMRJMD 415.891 1.016 -0.24% -0.14% 0.01% 3.50% 2.27% 2025-07-24
PABJMD 160.054 0.355 -0.22% -0.12% 0.03% 3.45% 2.27% 2025-07-24
PENJMD 45.0250 0.1059 -0.23% -0.32% 0.71% 9.25% 8.08% 2025-07-24
PGKJMD 38.7667 0.6077 1.59% 0.14% -0.19% 1.79% -4.31% 2025-07-24
PHPJMD 2.81878 0.00831 -0.29% 0.25% 0.68% 5.83% 5.49% 2025-07-24
PKRJMD 0.56137 0.00161 -0.29% -0.17% -0.49% 1.01% -0.13% 2025-07-24
PLNJMD 44.2813 0.1686 -0.38% 0.99% 1.31% 18.23% 12.12% 2025-07-24
PYGJMD 0.0213760 0.0000404 -0.19% 3.25% 6.65% 7.94% 3.45% 2025-07-24
QARJMD 43.7900 0.2712 -0.62% -0.37% -0.25% 3.16% 1.98% 2025-07-24
RONJMD 37.1340 0.1185 -0.32% 0.99% 0.93% 15.33% 8.78% 2025-07-24
RSDJMD 1.60856 0.00324 -0.20% 1.03% 1.53% 17.49% 10.98% 2025-07-24
RUBJMD 2.03033 0.01570 -0.77% -0.71% -0.55% 48.95% 11.86% 2025-07-24
RWFJMD 0.11123 0.00004 0.04% -0.08% -0.17% -1.55% -6.65% 2025-07-24
SARJMD 42.6822 0.0736 -0.17% -0.09% 0.07% 3.63% 2.29% 2025-07-24
SCRJMD 10.9668 0.1192 1.10% -1.05% 2.13% 1.02% -2.86% 2025-07-24
SDGJMD 0.26664 0.00048 -0.18% -0.10% 0.05% 3.20% 2.00% 2025-07-24
SEKJMD 16.8261 0.0508 -0.30% 2.02% 0.07% 20.33% 15.84% 2025-07-24
SGDJMD 125.356 0.321 -0.26% 0.76% -0.15% 10.66% 7.56% 2025-07-24
SLLJMD 0.0069386 0.0000509 -0.73% -0.74% -2.53% 2.60% -0.04% 2025-07-24
SOLJMD 30230.5 187.9 -0.62% 7.54% 31.30% 3.39% 12.59% 2025-07-24
SOSJMD 0.28017 0.00051 -0.18% -0.08% 0.07% 2.86% 1.66% 2025-07-24
SRDJMD 4.32421 0.01240 -0.29% -0.17% 0.94% -0.93% -18.86% 2025-07-24
SSPJMD 0.03537 0.00002 -0.06% 0.03% 0.44% -11.23% -64.14% 2025-07-23
STDJMD 7.61191 0.01837 -0.24% 1.01% 1.42% 17.61% 10.62% 2025-07-24
SVCJMD 18.2986 0.0345 -0.19% -0.07% 0.12% 3.49% 2.30% 2025-07-24
SYPJMD 0.0123344 0.0000035 0.03% 0.31% 0.31% 3.68% 2.71% 2025-07-23
SZLJMD 9.0901 0.0709 -0.77% 1.18% 0.84% 10.57% 6.67% 2025-07-24
THBJMD 4.96351 0.02278 -0.46% 0.52% 1.31% 10.14% 14.57% 2025-07-24
TJSJMD 16.8531 0.1351 0.81% 1.23% 3.80% 18.19% 14.69% 2025-07-24
TMTJMD 45.6177 0.2200 -0.48% -0.17% -0.17% 3.04% 2.11% 2025-07-24
TNDJMD 54.9290 1.0465 -1.87% -0.68% -0.02% 13.21% 9.13% 2025-07-24
TRYJMD 3.9560 0.0102 -0.26% -0.63% -2.34% -9.65% -16.97% 2025-07-24
TTDJMD 23.5579 0.0790 -0.33% -0.20% 0.14% 3.03% 2.32% 2025-07-24
TWDJMD 5.44730 0.03688 -0.67% -0.24% 0.36% 15.50% 13.93% 2025-07-24
TZSJMD 0.0623027 0.0007254 1.18% 1.67% 4.06% -2.34% 7.46% 2025-07-24
UAHJMD 3.83212 0.00083 -0.02% 0.08% -0.01% 4.16% 0.98% 2025-07-24
UGXJMD 0.0446179 0.0000605 -0.14% -0.20% 0.28% 5.92% 6.04% 2025-07-24
UNIJMD 1671.7 39.9 2.44% 17.01% 49.63% -18.22% 47.01% 2025-07-24
URYJMD 4.00317 0.00756 -0.19% 1.05% 1.11% 12.97% 2.67% 2025-07-24
USCJMD 160.12 0.28 -0.18% 0.14% -0.11% 3.49% 2.28% 2025-07-24
FJDJMD 71.5995 0.1173 -0.16% 0.71% 0.74% 7.83% 3.14% 2025-07-24
USTJMD 160.18 0.28 -0.17% 0.11% -0.12% 3.75% 2.35% 2025-07-24
UZSJMD 0.0125448 0.0000019 -0.01% -0.16% -2.34% 4.60% 0.93% 2025-07-24
VNDJMD 0.00612657 0.00000761 -0.12% 0.02% 0.20% 0.90% -0.79% 2025-07-24
XAFJMD 0.28677 0.00397 1.40% 2.10% 3.61% 18.68% 10.85% 2025-07-24
XLMJMD 69.51 0.85 1.23% -12.58% 79.46% 35.55% 335.23% 2025-07-24
XMRJMD 52358.6 1,990.2 3.95% -2.87% 4.72% 75.61% 105.94% 2025-07-24
XOFJMD 0.28695 0.00026 -0.09% 1.13% 1.55% 16.25% 10.92% 2025-07-24
XPFJMD 1.57364 0.00674 -0.43% 0.83% 1.22% 16.88% 6.84% 2025-07-24
XRPJMD 513.2230 2.2498 0.44% -7.96% 46.43% 59.94% 448.17% 2025-07-24
YERJMD 0.66554 0.00001 0.00% 0.46% 0.87% 7.15% 6.55% 2025-07-22
ZARJMD 9.0812 0.0616 -0.67% 0.89% 0.75% 10.65% 6.50% 2025-07-24
ZIGJMD 5.98 0.01 -0.13% -0.02% 0.74% -0.28% -47.40% 2025-07-24
ZMWJMD 6.86 0.03 -0.42% -1.10% 0.39% 24.23% 14.26% 2025-07-24
ADAJMD 130.97 0.02 0.02% -0.68% 44.09% 0.52% 112.24% 2025-07-24
AEDJMD 43.5208 0.1516 -0.35% -0.24% -0.12% 3.33% 2.12% 2025-07-24
AFNJMD 2.32223 0.00005 0.00% 0.07% 2.61% 5.60% 5.05% 2025-07-24
ALGJMD 43.18 0.17 0.41% -15.98% 52.27% -17.93% 103.13% 2025-07-24
ALLJMD 1.92767 0.00730 -0.38% 0.94% 1.64% 18.13% 13.91% 2025-07-24
AMDJMD 0.41829 0.00044 0.11% 0.23% 0.81% 6.95% 3.78% 2025-07-24
AOAJMD 0.17401 0.00092 -0.53% 0.12% 0.17% 3.77% -1.77% 2025-07-24
ARSJMD 0.12702 0.00050 -0.39% -0.05% -6.81% -15.36% -24.70% 2025-07-24
ATMJMD 751.4 2.9 -0.38% -3.71% 17.24% -21.33% -18.84% 2025-07-24
AVXJMD 3865.2 21.8 0.57% 1.39% 37.20% -29.68% -9.36% 2025-07-24
AZNJMD 94.0306 0.2571 0.27% -0.24% -0.10% 3.02% 2.12% 2025-07-24
BCHJMD 83277.4 1,052.8 1.28% 4.08% 7.67% 24.06% 46.91% 2025-07-24
BDTJMD 1.30758 0.00957 -0.73% -0.65% 0.00% 0.58% -1.65% 2025-07-24
BGNJMD 96.1574 0.3815 -0.40% 0.83% 1.25% 17.43% 10.83% 2025-07-24
BHDJMD 424.123 1.421 -0.33% -0.21% -0.05% 3.38% 2.12% 2025-07-24
BIFJMD 0.0536321 0.0001874 -0.35% -0.26% -0.18% 2.52% -1.28% 2025-07-24
BNBJMD 125252.3 874.4 0.70% 8.84% 21.15% 16.00% 40.11% 2025-07-24
BNDJMD 125.286 0.397 -0.32% 0.32% 0.21% 10.56% 7.65% 2025-07-24
BOBJMD 23.2137 0.0007 0.00% 0.32% 0.61% 4.06% 2.49% 2025-07-24
BRLJMD 28.9734 0.0783 -0.27% 0.68% -0.21% 15.82% 4.66% 2025-07-24
BSDJMD 160.413 0.004 0.00% 0.11% 0.25% 3.69% 2.50% 2025-07-24
BTCJMD 19113286 56,536 0.30% 0.18% 10.99% 32.40% 85.94% 2025-07-24
BWPJMD 11.6088 0.0648 0.56% 1.12% -2.88% 4.80% 0.35% 2025-07-24
BYRJMD 49.0133 0.0025 -0.01% 0.10% 0.24% 3.47% 2.49% 2025-07-24
CADJMD 117.407 0.523 -0.44% 0.85% 0.43% 9.11% 3.64% 2025-07-24
CDFJMD 0.0551234 0.0000158 0.03% 0.36% 0.23% 1.78% -0.21% 2025-07-23
CHFJMD 201.629 0.859 -0.42% 1.24% 1.10% 18.26% 13.43% 2025-07-24
CLPJMD 0.16849 0.00062 -0.37% 1.75% -1.39% 8.30% 2.05% 2025-07-24
CNYJMD 22.3850 0.0470 -0.21% 0.56% 0.09% 6.17% 3.52% 2025-07-24
COPJMD 0.0395673 0.0001570 -0.40% -0.88% 0.77% 12.67% 2.24% 2025-07-24
CRCJMD 0.31654 0.00124 -0.39% -0.11% 0.20% 3.66% 7.35% 2025-07-24
CUCJMD 6.68371 0.00192 0.03% 0.31% 0.31% 3.68% 2.74% 2025-07-23
CVEJMD 1.70037 0.00409 -0.24% 1.00% 1.35% 17.25% 10.94% 2025-07-24
CZKJMD 7.64714 0.03768 -0.49% 1.03% 1.91% 20.24% 14.46% 2025-07-24
DAIJMD 160.07 0.31 -0.19% 0.09% -0.13% 3.45% 2.27% 2025-07-24
DJFJMD 0.89855 0.00313 -0.35% 0.06% 0.06% 3.15% 2.28% 2025-07-24
DKKJMD 25.1569 0.1477 -0.58% 0.70% 1.00% 17.06% 10.65% 2025-07-24
DOPJMD 2.65007 0.00352 -0.13% -0.43% -1.99% 4.30% 0.56% 2025-07-24
DOTJMD 651.4 8.5 -1.29% -4.65% 21.01% -36.34% -27.58% 2025-07-24
DZDJMD 1.23489 0.00254 -0.21% 0.32% 0.24% 8.02% 6.11% 2025-07-24
EGPJMD 3.26765 0.00039 -0.01% 0.78% 2.21% 7.27% 0.80% 2025-07-23
ERNJMD 10.6568 0.0371 -0.35% -0.24% -0.10% 3.32% 2.12% 2025-07-24
ETBJMD 1.16078 0.01852 1.62% 0.49% -0.38% -4.26% -57.36% 2025-07-24
ETHJMD 597240 15,195 2.61% 7.42% 54.02% 15.90% 20.05% 2025-07-24
GELJMD 59.1496 0.0856 -0.14% 0.07% 0.66% 7.62% 2.53% 2025-07-24
GHSJMD 15.3207 0.0405 -0.26% -0.33% -0.93% 45.57% 51.70% 2025-07-24
GMDJMD 2.20018 0.01083 -0.49% 0.13% 0.03% 2.61% -2.49% 2025-07-24
GNFJMD 0.0184888 0.0000064 0.03% 0.13% 0.09% 2.80% 1.72% 2025-07-23
GTQJMD 20.8691 0.0311 -0.15% -0.07% 0.30% 3.93% 3.47% 2025-07-24
GYDJMD 0.76538 0.00470 -0.61% -0.08% 0.12% 3.50% 2.24% 2025-07-24
HKDJMD 20.3975 0.0376 -0.18% 0.11% -0.12% 2.40% 1.71% 2025-07-24
HNLJMD 6.11473 0.01111 -0.18% -0.13% -0.17% 0.06% -3.13% 2025-07-24
HTGJMD 1.22006 0.00238 -0.19% -0.03% 0.08% 2.67% 2.90% 2025-07-24
HUFJMD 0.47268 0.00135 -0.28% 1.27% 2.01% 21.35% 9.56% 2025-07-24
IDRJMD 0.0098298 0.0000276 -0.28% -0.06% 0.12% 3.36% 2.07% 2025-07-24
ILSJMD 47.8650 0.3432 -0.71% -0.21% 1.76% 12.54% 11.46% 2025-07-24
INRJMD 1.85266 0.00436 -0.23% -0.72% -0.47% 2.48% -0.89% 2025-07-24
IQDJMD 0.12222 0.00023 -0.19% -0.08% 0.06% 3.41% 2.31% 2025-07-24
IRRJMD 0.00381019 0.00000109 0.03% 0.08% 0.34% 3.44% 2.49% 2025-07-23
ISKJMD 1.32543 0.00257 -0.19% 1.06% 1.18% 19.07% 16.79% 2025-07-24
JODJMD 226.247 0.127 -0.06% 0.11% 0.25% 3.74% 2.43% 2025-07-23
JPYJMD 1.09019 0.00592 -0.54% 1.20% -1.44% 10.88% 7.03% 2025-07-24
KESJMD 1.24156 0.00084 0.07% 0.14% 0.25% 3.40% 5.49% 2025-07-23
KGSJMD 1.83406 0.00185 -0.10% 0.09% 0.03% 3.13% -1.32% 2025-07-24
KHRJMD 0.0399552 0.0000276 0.07% -0.02% 0.11% 3.74% 4.65% 2025-07-24
KMFJMD 0.38078 0.00069 -0.18% 0.55% 1.27% 16.66% 10.49% 2025-07-24
KRWJMD 0.11695 0.00028 0.24% 1.25% -0.67% 11.74% 3.20% 2025-07-24
KYDJMD 192.973 0.055 0.03% 0.31% 0.31% 3.68% 2.58% 2025-07-23
KZTJMD 0.29475 0.00297 -1.00% -2.75% -4.54% -0.05% -10.99% 2025-07-24
LAKJMD 0.0074272 0.0000112 -0.15% -0.08% 0.12% 4.19% 5.24% 2025-07-24
LBPJMD 0.00179 0.00000 -0.25% -0.08% 0.06% 3.37% 2.28% 2025-07-24
LKRJMD 0.53053 0.00116 -0.22% -0.14% -0.45% 0.54% 2.90% 2025-07-24
LNKJMD 2952.1 33.2 1.14% 2.48% 40.09% -4.21% 45.85% 2025-07-24
LRDJMD 0.80004 0.00023 0.03% 0.31% 0.06% -4.59% -0.08% 2025-07-23
LSLJMD 9.0896 0.0664 -0.73% 1.04% 0.89% 10.64% 6.55% 2025-07-24
LTCJMD 18123.8 135.8 0.76% 11.59% 33.52% 14.06% 68.43% 2025-07-24
LUNJMD 0.010 0.000 -0.18% 0.13% 19.89% -43.55% -23.29% 2025-07-24
LYDJMD 29.6658 0.0153 0.05% 0.30% 0.46% -5.97% -8.28% 2025-07-24
MADJMD 17.8343 0.1046 0.59% 0.59% 1.41% 16.63% 12.77% 2025-07-24
MDLJMD 9.52516 0.01164 -0.12% 0.31% 0.78% 12.56% 8.25% 2025-07-24
MGAJMD 0.0363142 0.0001045 0.29% 0.86% 0.68% 10.14% 5.26% 2025-07-24
MKDJMD 3.03317 0.00087 0.03% 0.08% 1.65% 15.54% 10.28% 2025-07-23
MMKJMD 0.0764761 0.0001390 -0.18% -0.08% 0.07% 3.50% 2.29% 2025-07-24
MNTJMD 0.0446946 0.0000004 0.00% -0.01% 0.08% -1.20% -2.90% 2025-07-23
MOPJMD 19.7884 0.0372 -0.19% -0.11% 0.14% 2.38% 1.71% 2025-07-24
MTCJMD 36.52 0.04 -0.11% -4.03% 28.27% -47.55% -53.03% 2025-07-24
MURJMD 3.53852 0.00139 0.04% 0.81% 0.36% 7.04% 5.63% 2025-07-24
MVRJMD 10.4311 0.0584 0.56% 0.85% 0.85% 3.97% 3.02% 2025-07-24
MWKJMD 0.09236 0.00017 -0.18% -0.08% 0.07% 3.50% 2.33% 2025-07-24
MXNJMD 8.63487 0.01873 -0.22% 1.27% 1.87% 16.37% 1.74% 2025-07-24
MYRJMD 37.9832 0.0390 0.10% 0.62% 0.74% 9.78% 13.38% 2025-07-24
MZNJMD 2.50615 0.00377 -0.15% -0.04% 0.10% 3.52% 2.31% 2025-07-24
NADJMD 9.0838 0.0676 -0.74% 0.95% 0.82% 10.57% 6.48% 2025-07-24
NGNJMD 0.10470 0.00007 0.06% -0.03% 1.34% 4.49% 5.96% 2025-07-24
NIOJMD 4.35037 0.00857 -0.20% -0.09% 0.05% 2.92% 2.34% 2025-07-24
NOKJMD 15.8372 0.0499 -0.31% 1.83% -0.11% 16.54% 11.53% 2025-07-24
NPRJMD 1.15852 0.00180 -0.16% -0.58% -0.40% 2.58% -0.86% 2025-07-24