Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJMD 157.811 1.101 0.70% 0.67% -0.78% -0.69% 0.51% 2026-02-03
EURJMD 186.356 1.029 0.56% 0.23% 0.35% -0.11% 14.73% 2026-02-03
GBPJMD 216.081 1.301 0.61% 0.95% 0.72% 1.02% 10.54% 2026-02-03
AUDJMD 110.572 1.369 1.25% 2.15% 3.95% 4.28% 13.10% 2026-02-03
NZDJMD 95.220 0.928 0.98% 1.83% 3.82% 4.10% 8.46% 2026-02-03
OMRJMD 408.257 0.174 0.04% -0.21% -1.15% -1.15% 0.37% 2026-02-02
PABJMD 157.273 1.872 -1.18% -0.09% -1.03% -1.03% 0.42% 2026-02-02
PENJMD 46.6171 0.2528 -0.54% -0.68% -1.34% -1.34% 10.93% 2026-02-02
PGKJMD 36.6427 0.0347 0.09% -0.43% -1.78% -1.78% -6.19% 2026-02-02
PHPJMD 2.66975 0.00599 0.23% 0.17% -1.02% -1.02% -0.42% 2026-02-02
PKRJMD 0.56091 0.00016 0.03% -0.33% -1.09% -1.09% -0.15% 2026-02-02
PLNJMD 43.9371 0.2301 -0.52% -0.41% -0.64% -0.64% 14.08% 2026-02-02
PYGJMD 0.0236142 0.0002197 0.94% 0.82% -2.44% -2.44% 18.68% 2026-02-02
QARJMD 42.9509 0.3902 -0.90% -0.56% -1.21% -1.21% -0.03% 2026-02-02
RONJMD 36.4051 0.1199 -0.33% -0.36% -0.59% -0.59% 11.60% 2026-02-02
RSDJMD 1.57951 0.00533 -0.34% -0.39% -0.69% -0.69% 14.00% 2026-02-02
RUBJMD 2.04900 0.01692 -0.82% -1.72% 1.54% 1.54% 28.96% 2026-02-02
RWFJMD 0.10740 0.00001 -0.01% -0.76% -1.56% -1.56% -5.36% 2026-02-02
SARJMD 41.9122 0.0512 0.12% -0.15% -1.07% -1.07% 0.37% 2026-02-02
SCRJMD 10.4798 0.4043 -3.71% -5.03% 0.50% 0.50% -4.03% 2026-02-02
SDGJMD 0.26131 0.00187 -0.71% -0.41% -1.32% -1.32% -0.09% 2026-02-02
SEKJMD 17.5053 0.0816 -0.46% -0.10% 1.55% 1.55% 24.02% 2026-02-02
SGDJMD 124.250 0.725 0.59% 0.85% 0.62% 0.57% 7.67% 2026-02-03
SLLJMD 0.0065389 0.0000056 0.09% -3.77% -4.68% -4.68% -4.07% 2026-01-30
SOLJMD 16319.6 93.4 -0.57% -16.00% -23.37% -17.47% -51.96% 2026-02-03
SOSJMD 0.27473 0.00166 -0.60% -0.43% -1.37% -1.37% -0.37% 2026-02-02
SRDJMD 4.11821 0.00138 -0.03% -0.14% -0.73% -0.73% -7.38% 2026-02-02
STDJMD 7.48489 0.07535 -1.00% -0.51% -0.76% -0.76% 12.97% 2026-02-02
SVCJMD 17.9436 0.0335 0.19% -0.20% -1.14% -1.14% 0.24% 2026-02-02
SYPJMD 1.3602683 0.0067321 -0.49% -0.15% -5.33% -5.33% 11,195.04% 2026-02-02
SZLJMD 9.7566 0.1158 -1.17% -0.26% 1.79% 1.79% 16.41% 2026-02-02
THBJMD 4.96852 0.00803 -0.16% -2.02% -1.51% -1.51% 7.07% 2026-02-02
TJSJMD 16.8109 0.0240 0.14% -0.14% -2.30% -2.30% 16.24% 2026-02-02
TMTJMD 44.7803 0.3566 -0.79% -0.45% -1.39% -1.39% -0.08% 2026-02-02
TNDJMD 55.1989 0.6581 1.21% 0.17% 0.23% 0.23% 12.77% 2026-02-02
TRYJMD 3.6159 0.0046 0.13% -0.37% -2.27% -2.27% -17.58% 2026-02-02
TTDJMD 23.1906 0.1104 0.48% 0.12% -0.81% -0.81% -0.29% 2026-02-02
TWDJMD 4.97386 0.00681 0.14% -0.84% -1.88% -1.88% 4.68% 2026-02-02
TZSJMD 0.0607223 0.0001344 -0.22% -1.44% -6.00% -6.00% -1.91% 2026-02-02
UAHJMD 3.64579 0.00137 -0.04% -0.29% -2.84% -2.84% -2.81% 2026-02-02
UGXJMD 0.0439577 0.0003785 0.87% -1.32% 0.22% 0.22% 3.09% 2026-02-02
UNIJMD 615.7 0.4 -0.07% -16.46% -33.68% -31.10% -60.61% 2026-02-03
URYJMD 4.04720 0.00903 0.22% -3.52% -0.53% -0.53% 11.97% 2026-02-02
USCJMD 157.75 0.63 0.40% 0.84% -0.79% -0.68% 0.47% 2026-02-03
FJDJMD 70.7504 0.5427 -0.76% 1.18% 1.25% 1.25% 3.30% 2026-02-02
USTJMD 157.65 0.62 0.39% 0.85% -0.83% -0.64% 0.29% 2026-02-03
UZSJMD 0.0128309 0.0000126 0.10% -1.49% -3.07% -3.07% 6.26% 2026-02-02
VNDJMD 0.00604070 0.00004862 -0.80% 0.72% -0.02% -0.02% -3.35% 2026-02-02
XAFJMD 0.28399 0.00147 -0.52% 2.84% -0.24% -0.24% 14.47% 2026-02-02
XLMJMD 27.81 0.26 -0.92% -14.30% -24.87% -12.81% -52.00% 2026-02-03
XMRJMD 58070.5 2,516.9 -4.15% -19.35% -15.99% -15.71% 63.44% 2026-02-03
XOFJMD 0.28500 0.00046 -0.16% 1.17% 0.26% 0.26% 14.05% 2026-02-02
XPFJMD 1.54476 0.02534 -1.61% -0.86% -1.10% -1.10% 13.23% 2026-02-02
XRPJMD 253.1273 1.4397 -0.57% -14.98% -23.86% -13.40% -39.88% 2026-02-03
YERJMD 0.65938 0.00064 0.10% -0.20% -1.10% -1.10% 4.54% 2026-02-02
ZARJMD 9.7747 0.0385 0.40% 0.02% 1.88% 1.88% 16.40% 2026-02-02
ZIGJMD 6.14 0.00 -0.04% -0.22% 0.23% 0.38% 3.28% 2026-02-02
ZMWJMD 8.00 0.06 0.75% -1.04% 11.37% 11.37% 43.19% 2026-02-02
ADAJMD 47.01 0.04 0.09% -14.64% -26.19% -11.11% -62.94% 2026-02-03
AEDJMD 42.9453 0.1924 0.45% 0.21% -0.74% -0.74% 0.71% 2026-02-02
AFNJMD 2.42674 0.00965 0.40% 2.24% 0.90% 0.90% 16.87% 2026-02-02
ALGJMD 16.55 0.07 0.45% -14.63% -23.77% -5.95% -66.35% 2026-02-03
ALLJMD 1.92414 0.01768 -0.91% -0.32% -0.38% -0.38% 17.18% 2026-01-30
AMDJMD 0.41336 0.00000 0.00% -0.46% -0.80% -0.80% 4.61% 2026-02-02
AOAJMD 0.17177 0.00014 -0.08% 0.27% -0.67% -0.67% 0.02% 2026-02-02
ARSJMD 0.10902 0.00052 0.48% -0.66% -0.44% -0.44% -26.82% 2026-02-02
ATMJMD 311.5 0.4 0.13% -10.25% -16.20% 1.69% -59.66% 2026-02-03
AVXJMD 1590.7 3.1 -0.19% -13.27% -29.66% -18.62% -64.33% 2026-02-03
AZNJMD 92.7871 0.1288 -0.14% 0.21% -0.74% -0.74% 0.42% 2026-02-02
BCHJMD 82999.1 1,861.7 -2.19% -8.26% -18.30% -12.77% 49.85% 2026-02-03
BDTJMD 1.28976 0.00490 0.38% 0.17% -0.74% -0.74% 0.26% 2026-02-02
BGNJMD 95.0081 0.0450 -0.05% -0.48% -0.23% -0.45% 15.34% 2026-01-06
BHDJMD 418.403 1.942 0.47% 0.22% -0.75% -0.75% 0.71% 2026-02-02
BIFJMD 0.0530658 0.0002464 -0.46% -0.15% -1.20% -1.20% -1.07% 2026-02-02
BNBJMD 122699.6 623.5 0.51% -10.96% -13.79% -10.73% 27.28% 2026-02-03
BNDJMD 124.047 0.084 -0.07% 0.24% 0.39% 0.39% 7.58% 2026-02-02
BOBJMD 22.6782 0.0004 0.00% -0.23% -1.17% -1.17% -0.81% 2026-02-02
BRLJMD 29.8119 0.0509 -0.17% 0.20% 3.50% 3.50% 11.20% 2026-02-02
BSDJMD 156.735 0.027 0.02% -0.43% -1.37% -1.37% 0.07% 2026-02-02
BTCJMD 12328511 40,839 -0.33% -10.74% -15.18% -11.33% -22.73% 2026-02-03
BWPJMD 11.9461 0.3848 3.33% 0.68% 5.52% 5.52% 5.50% 2026-02-02
BYRJMD 55.0185 0.0000 0.00% -1.13% 1.71% 1.71% 14.73% 2026-02-02
CADJMD 115.506 0.620 0.54% 1.17% 0.40% -0.27% 6.14% 2026-02-03
CDFJMD 0.0728585 0.0046881 6.88% 5.76% 4.65% 4.65% 32.91% 2026-01-30
CHFJMD 202.738 1.208 0.60% 0.68% 1.33% 1.16% 17.59% 2026-02-03
CLPJMD 0.18057 0.00064 -0.36% -0.14% 2.29% 2.29% 13.37% 2026-02-02
CNYJMD 22.7554 0.1171 0.52% 1.04% 0.31% -0.10% 5.96% 2026-02-03
COPJMD 0.0428588 0.0001216 0.28% -0.92% 1.68% 1.68% 15.07% 2026-02-02
CRCJMD 0.31789 0.00044 -0.14% -0.06% -0.48% -0.48% 2.79% 2026-02-02
CUCJMD 6.57242 0.00912 -0.14% 0.21% -0.74% -0.74% 0.71% 2026-02-02
CVEJMD 1.68361 0.00070 -0.04% 0.51% 0.01% 0.01% 14.67% 2026-02-02
CZKJMD 7.70137 0.06943 0.91% 1.00% -0.28% -0.28% 19.40% 2026-02-02
DAIJMD 157.75 0.65 0.41% 0.85% -0.78% -0.70% 0.46% 2026-02-03
DJFJMD 0.88577 0.00123 -0.14% 0.21% -0.74% -0.74% 0.44% 2026-02-02
DKKJMD 25.0492 0.1408 0.57% 0.53% 0.28% 0.28% 15.14% 2026-02-02
DOPJMD 2.48904 0.00001 0.00% -0.60% -1.18% -1.18% -2.29% 2026-02-02
DOTJMD 240.9 1.5 -0.61% -17.83% -29.22% -15.15% -70.39% 2026-02-03
DZDJMD 1.21663 0.00573 0.47% 0.19% -0.80% -0.80% 4.66% 2026-02-02
EGPJMD 3.35042 0.00251 -0.07% 0.09% 0.61% 0.57% 7.22% 2026-02-02
ERNJMD 10.5159 0.0146 -0.14% 0.21% -0.74% -0.74% 0.71% 2026-02-02
ETBJMD 1.00876 0.00000 0.00% 0.14% -1.36% -1.36% -19.22% 2026-02-02
ETHJMD 365250 3,205 -0.87% -20.25% -26.91% -22.54% -19.07% 2026-02-03
GELJMD 58.6714 0.3034 0.52% 0.41% -0.46% -0.46% 5.57% 2026-02-02
GHSJMD 14.3050 0.0535 -0.37% -0.97% -5.44% -5.44% 39.72% 2026-02-02
GMDJMD 2.12872 0.00224 -0.10% 0.21% -1.09% -1.09% -2.00% 2026-02-02
GNFJMD 0.0179758 0.0000249 -0.14% 0.03% -1.04% -1.04% -1.29% 2026-02-02
GTQJMD 20.5575 0.0285 -0.14% 0.23% -0.78% -0.78% 1.44% 2026-02-02
GYDJMD 0.75017 0.00072 0.10% -0.25% -1.20% -1.20% 0.34% 2026-01-30
HKDJMD 20.1970 0.0739 0.37% 0.63% -0.75% -1.08% 0.24% 2026-02-03
HNLJMD 5.95418 0.02947 -0.49% -0.22% -1.22% -1.22% -3.25% 2026-02-02
HTGJMD 1.19801 0.00061 0.05% -0.18% -1.34% -1.34% -0.41% 2026-02-02
HUFJMD 0.48851 0.00171 0.35% 1.10% 0.65% 0.65% 22.67% 2026-02-02
IDRJMD 0.0093657 0.0000054 0.06% -0.18% -1.61% -1.61% -2.01% 2026-02-02
ILSJMD 50.6506 0.4363 0.87% 0.98% 1.59% 1.59% 15.81% 2026-02-02
INRJMD 1.71940 0.00680 0.40% 0.12% -2.76% -2.76% -4.82% 2026-02-02
IQDJMD 0.11986 0.00072 -0.60% -0.25% -1.20% -1.20% 0.17% 2026-02-02
IRRJMD 0.00014319 0.00000086 0.60% -2.59% -96.21% -96.21% -96.16% 2026-02-01
ISKJMD 1.28346 0.00024 -0.02% 0.51% 1.22% 1.22% 16.00% 2026-02-02
JODJMD 221.691 1.097 -0.49% -0.15% -1.09% -1.09% 0.39% 2026-02-02
JPYJMD 1.01527 0.00533 0.53% 0.01% 0.20% 0.15% 0.06% 2026-02-03
KESJMD 1.21844 0.00131 0.11% -0.15% -1.09% -1.09% 0.36% 2026-02-02
KGSJMD 1.79736 0.00249 0.14% -0.12% -1.10% -1.10% 0.36% 2026-02-02
KHRJMD 0.0389961 0.0000263 0.07% -0.31% -1.62% -1.62% -0.11% 2026-02-02
KMFJMD 0.37874 0.00059 -0.16% 1.12% 0.13% 0.13% 14.56% 2026-02-02
KRWJMD 0.10812 0.00011 -0.10% -0.66% -1.99% -1.99% 0.61% 2026-02-02
KYDJMD 189.101 0.936 -0.49% -0.07% -1.13% -1.09% 0.21% 2026-02-02
KZTJMD 0.31123 0.00019 -0.06% 0.02% -0.62% -0.62% 3.02% 2026-02-02
LAKJMD 0.0073010 0.0000192 0.26% 0.06% -0.67% -0.67% 0.86% 2026-02-02
LBPJMD 0.00175 0.00000 0.19% -0.26% -1.20% -1.20% 0.19% 2026-02-02
LKRJMD 0.50736 0.00355 0.71% -0.18% -1.06% -1.06% -3.50% 2026-02-02
LNKJMD 1530.5 9.6 -0.62% -18.09% -28.22% -20.95% -54.97% 2026-02-03
LRDJMD 0.86269 0.00208 -0.24% -0.61% -3.86% -3.86% 9.61% 2026-01-30
LSLJMD 9.8210 0.0083 -0.08% 0.60% 2.30% 2.30% 16.86% 2026-02-02
LTCJMD 9411.8 14.2 -0.15% -13.68% -28.01% -22.86% -43.81% 2026-02-03
LUNJMD 0.006 0.000 0.00% -0.49% -1.17% -20.87% -42.80% 2026-02-03
LYDJMD 24.8520 0.3008 -1.20% 0.46% -15.30% -15.30% -22.27% 2026-02-02
MADJMD 17.2074 0.0370 -0.21% -0.15% -1.31% -1.31% 10.31% 2026-02-02
MDLJMD 9.35033 0.09121 -0.97% 0.68% -1.50% -1.50% 10.33% 2026-02-02
MGAJMD 0.0352092 0.0001436 0.41% 1.05% 1.70% 1.70% 5.03% 2026-02-02
MKDJMD 3.02180 0.01309 -0.43% 0.95% -0.37% -0.37% 14.05% 2026-02-02
MMKJMD 0.0750724 0.0000807 0.11% -0.15% -1.09% -1.09% 0.36% 2026-02-02
MNTJMD 0.0440524 0.0002304 -0.52% -0.17% -1.31% -1.31% -3.02% 2026-02-02
MOPJMD 19.5302 0.0935 0.48% -0.31% -1.40% -1.40% 0.14% 2026-02-02
MTCJMD 16.27 0.08 0.48% -12.79% -15.82% 1.86% -69.79% 2026-02-02
MURJMD 3.44313 0.01295 -0.37% 0.42% 0.21% 0.21% 2.23% 2026-02-02
MVRJMD 10.1668 0.0503 -0.49% -0.15% -1.09% -1.09% 0.10% 2026-02-02
MWKJMD 0.09066 0.00045 -0.49% -0.15% -1.09% -1.09% -0.61% 2026-02-02
MXNJMD 9.09474 0.06124 0.68% 0.89% 2.88% 3.13% 17.93% 2026-02-03
MYRJMD 39.8729 0.0429 0.11% 1.46% 1.82% 1.82% 13.42% 2026-02-02
MZNJMD 2.47137 0.01262 -0.51% -0.15% -1.06% -1.06% -0.16% 2026-02-02
NADJMD 9.7748 0.0102 -0.10% 0.12% 1.84% 1.84% 16.53% 2026-02-02
NGNJMD 0.11266 0.00058 -0.51% 1.71% 2.49% 2.49% 8.12% 2026-02-02
NIOJMD 4.26689 0.00830 0.20% -0.25% -1.19% -1.19% -0.29% 2026-02-02
NOKJMD 16.3050 0.1048 0.65% 1.80% 3.25% 3.52% 17.77% 2026-02-03
NPRJMD 1.07311 0.00657 0.62% 0.29% -2.89% -2.89% -5.06% 2026-02-02