BNDJMD - Prix De L'Action

Graphique
Quotes

Taux De Change

106.939

Variation Quotidienne:

-0.0867 -0.08%

Annuel:

6.84%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
BNDEUR	0.6228		-0.0008	-0.13%	-5.71%	2020-10-23
BNDUSD	0.7376		0.0005	0.07%	0.56%	2020-10-23
JMDEUR	0.0058		0.00002	0.26%	-11.47%	2020-10-23
JMDUSD	0.0069		-0.0000000005	0%	-6.01%	2020-10-23
BNDAUD	1.0326		-0.0018	-0.17%	-4.03%	2020-10-23
BNDCAD	0.9679		-0.0004	-0.04%	0.96%	2020-10-23
BNDCHF	0.6674		-0.0013	-0.20%	-8.28%	2020-10-23
BNDGBP	0.5631		-0.0005	-0.09%	-1.34%	2020-10-23
BNDJPY	77.1854		-0.1449	-0.19%	-3.11%	2020-10-23
BNDNZD	1.1030		-0.0023	-0.21%	-4.01%	2020-10-23
JMDAUD	0.0097		0.00001	0.11%	-9.99%	2020-10-23
JMDCAD	0.0091		0.00001	0.11%	-5.42%	2020-10-23
JMDCHF	0.0063		0.00001	0.12%	-13.94%	2020-10-23
JMDGBP	0.0053		0.000005	0.09%	-7.56%	2020-10-23
JMDJPY	0.7212		-0.0014	-0.19%	-9.38%	2020-10-23
JMDNZD	0.0103		0.000001	0.01%	-10.03%	2020-10-23
BNDBRL	4.1195		-0.0033	-0.08%	39.02%	2020-10-23
BNDCNY	4.9094		-0.0061	-0.12%	-5.35%	2020-10-23
JMDBRL	0.0385		-0.000000003	0%	30.11%	2020-10-23
JMDCNY	0.0460		0.00005	0.10%	-11.27%	2020-10-23
BNDJMD	106.9387		-0.0867	-0.08%	6.84%	2020-10-23

	Actuel	Chg	%Chg
EURUSD	1.18429	0.0023	0.19%
GBPUSD	1.31001	0.0022	0.17%
AUDUSD	0.71426	0.0017	0.23%
NZDUSD	0.66868	0.0018	0.27%
USDJPY	104.59	0.3200	-0.31%
USDCNY	6.65574	0.0132	-0.20%
USDCHF	0.90496	0.0024	-0.26%
USDCAD	1.31224	0.0015	-0.11%
USDMXN	20.8978	0.0703	-0.34%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2311	0.3400	-0.44%
DXY	92.756	0.1950	-0.21%
BTCUSD	12,945.85	37	-0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,462	98	0.35%
S&P 500	3,470	17	0.48%
NASDAQ 100	11,680	17	0.15%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,850	64	1.11%
DAX	12,639	96	0.76%
CAC 40	4,906	54	1.12%
FTSE MIB	19,222	145	0.76%
IBEX 35	6,861	65	0.95%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,714	156	0.38%
MOEX	2,821	18	0.64%
TSX	16,279	49	0.30%
[+]

	Actuel	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5600	0.07	-0.17%
Brent	42.4300	0.03	-0.07%
Natural gas	2.9300	0.08	-2.56%
Gasoline	1.1551	0.00	-0.26%
Heating oil	1.1537	0.01	-0.60%
Gold	1,911.40	7.36	0.39%
Silver	24.828	0.08	0.32%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	2.75	-0.26%
Wheat	624.2500	1.50	0.24%
Coffee	106.65	0.05	-0.05%
Cotton	71.59	0.35	-0.49%
Rice	12.2150	0.01	-0.04%
[+]

	Actuel	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]