LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDLAK	21558.5	6.5	-0.03%	-0.03%	-0.04%	-0.67%	-2.75%	2025-07-24
EURLAK	25365.7	23.6	-0.09%	1.27%	0.67%	12.83%	5.45%	2025-07-24
GBPLAK	29143.0	139.3	-0.48%	0.62%	-1.29%	7.26%	2.26%	2025-07-24
AUDLAK	14228.81	7.33	-0.05%	1.54%	1.17%	5.92%	-1.86%	2025-07-24
NZDLAK	13024.33	16.45	-0.13%	1.62%	-0.24%	7.30%	-0.24%	2025-07-24
OMRLAK	55996.0	51.9	-0.09%	-0.05%	-0.11%	-0.67%	-2.82%	2025-07-24
PABLAK	21549.9	15.1	-0.07%	-0.03%	-0.09%	-0.71%	-2.82%	2025-07-24
PENLAK	6062.22	5.08	-0.08%	-0.24%	0.59%	4.86%	2.70%	2025-07-24
PGKLAK	5219.59	89.58	1.75%	0.22%	-0.31%	-2.31%	-9.07%	2025-07-24
PHPLAK	379.524	0.543	-0.14%	0.33%	0.57%	1.58%	0.23%	2025-07-24
PKRLAK	75.5841	0.1025	-0.14%	-0.09%	-0.60%	-3.05%	-5.10%	2025-07-24
PLNLAK	5962.08	13.66	-0.23%	1.07%	1.19%	13.47%	6.53%	2025-07-24
PYGLAK	2.87809	0.00108	-0.04%	3.34%	6.53%	3.60%	-1.70%	2025-07-24
QARLAK	5895.93	27.54	-0.47%	-0.29%	-0.36%	-0.99%	-3.09%	2025-07-24
RONLAK	4999.76	8.37	-0.17%	1.07%	0.81%	10.70%	3.36%	2025-07-24
RSDLAK	216.579	0.108	-0.05%	1.11%	1.41%	12.77%	5.45%	2025-07-24
RUBLAK	273.366	1.697	-0.62%	-0.63%	-0.67%	42.96%	6.29%	2025-07-24
RWFLAK	14.9764	0.0281	0.19%	0.01%	-0.29%	-5.51%	-11.30%	2025-07-24
SARLAK	5746.78	1.20	-0.02%	-0.01%	-0.05%	-0.53%	-2.81%	2025-07-24
SCRLAK	1476.587	18.261	1.25%	-0.97%	2.01%	-3.04%	-7.70%	2025-07-24
SDGLAK	35.9009	0.0109	-0.03%	-0.02%	-0.07%	-0.95%	-3.08%	2025-07-24
SEKLAK	2265.49	3.41	-0.15%	2.10%	-0.05%	15.49%	10.08%	2025-07-24
SGDLAK	16878.02	17.68	-0.10%	0.60%	-0.08%	6.21%	2.27%	2025-07-24
SLLLAK	0.93422	0.00543	-0.58%	-0.66%	-2.65%	-1.53%	-5.01%	2025-07-24
SOLLAK	4070263.9	19,107.0	-0.47%	7.37%	31.40%	-0.76%	7.06%	2025-07-24
SOSLAK	37.7226	0.0114	-0.03%	0.01%	-0.05%	-1.27%	-3.40%	2025-07-24
SRDLAK	582.216	0.787	-0.14%	-0.08%	0.82%	-4.92%	-22.90%	2025-07-24
SSPLAK	4.7550	0.0023	-0.05%	-0.26%	0.09%	-14.92%	-66.06%	2025-07-23
STDLAK	1024.876	0.920	-0.09%	1.10%	1.30%	12.89%	5.12%	2025-07-24
SVCLAK	2463.74	0.92	-0.04%	0.01%	0.00%	-0.67%	-2.79%	2025-07-24
SYPLAK	1.65821	0.00062	0.04%	0.02%	-0.04%	-0.64%	-2.80%	2025-07-23
SZLLAK	1223.898	7.684	-0.62%	1.26%	0.72%	6.13%	1.36%	2025-07-24
THBLAK	668.293	2.052	-0.31%	0.60%	1.19%	5.71%	8.87%	2025-07-24
TJSLAK	2269.12	21.60	0.96%	1.31%	3.68%	13.44%	8.98%	2025-07-24
TMTLAK	6142.01	20.29	-0.33%	-0.31%	-0.37%	-1.10%	-3.22%	2025-07-24
TNDLAK	7395.70	129.51	-1.72%	-0.60%	-0.13%	8.66%	3.70%	2025-07-24
TRYLAK	532.644	0.569	-0.11%	-0.55%	-2.46%	-13.28%	-21.10%	2025-07-24
TTDLAK	3171.86	5.82	-0.18%	-0.11%	0.02%	-1.11%	-2.78%	2025-07-24
TWDLAK	733.431	3.849	-0.52%	-0.15%	0.24%	10.86%	8.25%	2025-07-24
TZSLAK	8.38851	0.11020	1.33%	1.76%	3.94%	-6.27%	2.11%	2025-07-24
UAHLAK	515.961	0.669	0.13%	0.17%	-0.13%	-0.03%	-4.05%	2025-07-24
UGXLAK	6.00740	0.00094	0.02%	-0.12%	0.16%	1.66%	0.76%	2025-07-24
UNILAK	225081.0	5,700.2	2.60%	16.83%	49.73%	-21.51%	39.79%	2025-07-24
URYLAK	538.991	0.201	-0.04%	1.14%	0.99%	8.43%	-2.44%	2025-07-24
USCLAK	21558.5	5.7	-0.03%	-0.03%	-0.04%	-0.67%	-2.75%	2025-07-24
FJDLAK	9640.24	1.20	-0.01%	0.79%	0.63%	3.50%	-2.00%	2025-07-24
USTLAK	21566.4	5.9	-0.03%	-0.06%	-0.05%	-0.43%	-2.69%	2025-07-24
UZSLAK	1.68904	0.00230	0.14%	-0.08%	-2.46%	0.39%	-4.09%	2025-07-24
VNDLAK	0.82489	0.00022	0.03%	0.10%	0.09%	-3.16%	-5.73%	2025-07-24
XAFLAK	38.6111	0.5917	1.56%	2.19%	3.49%	13.90%	5.34%	2025-07-24
XLMLAK	9346.0	115.6	1.25%	-12.83%	79.34%	29.92%	313.28%	2025-07-24
XMRLAK	7049619.7	278,209.7	4.11%	-3.02%	4.79%	68.55%	95.82%	2025-07-24
XOFLAK	38.6353	0.0229	0.06%	1.21%	1.43%	11.57%	5.40%	2025-07-24
XPFLAK	211.877	0.586	-0.28%	0.91%	1.11%	12.18%	1.52%	2025-07-24
XRPLAK	68969.43	275.41	0.40%	-8.28%	46.26%	53.22%	420.24%	2025-07-24
YERLAK	89.4667	0.0415	-0.05%	0.16%	0.51%	2.67%	0.83%	2025-07-22
ZARLAK	1222.697	6.428	-0.52%	0.98%	0.63%	6.20%	1.20%	2025-07-24
ZIGLAK	805.2	0.2	0.02%	0.07%	0.62%	-4.29%	-50.02%	2025-07-24
ZMWLAK	924.07	2.46	-0.27%	-1.01%	0.27%	19.24%	8.57%	2025-07-24
ADALAK	17633.8	29.6	0.17%	-0.84%	44.19%	-3.52%	101.81%	2025-07-24
AEDLAK	5848.58	22.64	-0.39%	-0.35%	-0.42%	-1.02%	-3.15%	2025-07-24
AFNLAK	312.074	0.114	-0.04%	-0.04%	2.29%	1.16%	-0.37%	2025-07-24
ALGLAK	5813.5	32.3	0.56%	-16.12%	52.38%	-21.23%	93.15%	2025-07-24
ALLLAK	259.051	1.081	-0.42%	0.83%	1.33%	13.16%	8.03%	2025-07-24
AMDLAK	56.2116	0.0382	0.07%	0.12%	0.50%	2.45%	-1.57%	2025-07-24
AOALAK	23.3841	0.1328	-0.56%	0.01%	-0.13%	-0.59%	-6.84%	2025-07-24
ARSLAK	17.069	0.074	-0.43%	-0.16%	-7.09%	-18.92%	-28.59%	2025-07-24
ATMLAK	101164.8	231.8	-0.23%	-3.87%	17.33%	-24.49%	-22.83%	2025-07-24
AVXLAK	520421.5	3,724.1	0.72%	1.23%	37.29%	-32.51%	-13.81%	2025-07-24
AZNLAK	12636.38	29.69	0.24%	-0.35%	-0.40%	-1.31%	-3.15%	2025-07-24
BCHLAK	11212560.2	158,493.1	1.43%	3.92%	7.74%	19.07%	39.69%	2025-07-24
BDTLAK	175.721	1.339	-0.76%	-0.98%	-0.38%	-3.65%	-6.96%	2025-07-24
BGNLAK	12922.18	56.27	-0.43%	0.72%	0.94%	12.50%	5.11%	2025-07-24
BHDLAK	56996.1	213.1	-0.37%	-0.32%	-0.35%	-0.97%	-3.15%	2025-07-24
BIFLAK	7.20739	0.02797	-0.39%	-0.37%	-0.48%	-1.79%	-6.37%	2025-07-24
BNBLAK	16864113.2	143,043.5	0.86%	8.67%	21.24%	11.34%	33.23%	2025-07-24
BNDLAK	16836.62	59.88	-0.35%	0.21%	-0.10%	5.91%	2.09%	2025-07-24
BOBLAK	3119.59	1.11	-0.04%	0.21%	0.30%	-0.32%	-2.80%	2025-07-24
BRLLAK	3893.61	12.03	-0.31%	0.57%	-0.51%	10.95%	-0.74%	2025-07-24
BSDLAK	21557.3	7.7	-0.04%	0.00%	-0.05%	-0.67%	-2.79%	2025-07-24
BTCLAK	2573434564	11,490,999	0.45%	0.02%	11.07%	27.08%	76.80%	2025-07-24
BWPLAK	1560.058	8.105	0.52%	1.01%	-3.17%	0.39%	-4.83%	2025-07-24
BYRLAK	6586.69	2.87	-0.04%	-0.01%	-0.06%	-0.88%	-2.80%	2025-07-24
CADLAK	15807.88	46.41	-0.29%	0.69%	0.51%	4.72%	-1.46%	2025-07-24
CDFLAK	7.41065	0.00275	0.04%	0.07%	-0.12%	-2.46%	-5.56%	2025-07-23
CHFLAK	27147.6	74.4	-0.27%	1.08%	1.18%	13.50%	7.85%	2025-07-24
CLPLAK	22.6423	0.0922	-0.41%	1.64%	-1.69%	3.75%	-3.21%	2025-07-24
CNYLAK	3013.94	1.77	-0.06%	0.40%	0.16%	1.90%	-1.57%	2025-07-24
COPLAK	5.31729	0.02316	-0.43%	-0.98%	0.46%	7.94%	-3.04%	2025-07-24
CRCLAK	42.5383	0.1824	-0.43%	-0.44%	-0.18%	-0.69%	1.55%	2025-07-24
CUCLAK	898.542	0.333	0.04%	0.02%	-0.04%	-0.64%	-2.77%	2025-07-23
CVELAK	228.506	0.638	-0.28%	0.89%	1.04%	12.32%	5.21%	2025-07-24
CZKLAK	1027.667	5.461	-0.53%	0.92%	1.60%	15.19%	8.55%	2025-07-24
DAILAK	21552.2	9.1	-0.04%	-0.07%	-0.06%	-0.71%	-2.75%	2025-07-24
DJFLAK	120.7523	0.4675	-0.39%	-0.27%	-0.32%	-1.19%	-3.25%	2025-07-24
DKKLAK	3380.73	21.16	-0.62%	0.59%	0.69%	12.14%	4.95%	2025-07-24
DOPLAK	356.131	0.610	-0.17%	-0.54%	-2.29%	-0.08%	-4.63%	2025-07-24
DOTLAK	87706.3	1,009.1	-1.14%	-4.81%	21.09%	-38.90%	-31.14%	2025-07-24
DZDLAK	165.9521	0.4060	-0.24%	0.22%	-0.06%	3.48%	0.63%	2025-07-24
EGPLAK	439.295	0.016	0.00%	0.71%	1.94%	2.81%	-4.36%	2025-07-23
ERNLAK	1432.123	5.544	-0.39%	-0.35%	-0.40%	-1.02%	-3.15%	2025-07-24
ETBLAK	156.289	2.727	1.78%	0.58%	-0.50%	-8.11%	-59.49%	2025-07-24
ETHLAK	80413093	2,164,279	2.77%	7.25%	54.13%	11.24%	14.15%	2025-07-24
GELLAK	7963.97	0.53	0.01%	0.15%	0.54%	3.30%	-2.57%	2025-07-24
GHSLAK	2062.79	2.32	-0.11%	-0.24%	-1.05%	39.72%	44.15%	2025-07-24
GMDLAK	296.235	1.009	-0.34%	-0.01%	-0.17%	-1.52%	-7.58%	2025-07-24
GNFLAK	2.48559	0.00107	0.04%	0.06%	-0.18%	-1.48%	-3.49%	2025-07-23
GTQLAK	2809.84	0.06	0.00%	0.01%	0.18%	-0.25%	-1.69%	2025-07-24
GYDLAK	103.0520	0.4766	-0.46%	0.01%	0.00%	-0.67%	-2.85%	2025-07-24
HKDLAK	2746.34	0.91	-0.03%	-0.05%	-0.05%	-1.72%	-3.29%	2025-07-24
HNLLAK	823.295	0.249	-0.03%	-0.05%	-0.29%	-3.97%	-7.95%	2025-07-24
HTGLAK	164.270	0.071	-0.04%	0.05%	-0.04%	-1.46%	-2.22%	2025-07-24
HUFLAK	63.6427	0.0847	-0.13%	1.35%	1.89%	16.47%	4.10%	2025-07-24
IDRLAK	1.32349	0.00171	-0.13%	0.02%	0.00%	-0.80%	-3.02%	2025-07-24
ILSLAK	6444.60	36.40	-0.56%	-0.13%	1.64%	8.01%	5.91%	2025-07-24
INRLAK	249.462	0.192	-0.08%	-0.63%	-0.58%	-1.64%	-5.82%	2025-07-24
IQDLAK	16.45584	0.00599	-0.04%	0.00%	-0.05%	-0.75%	-2.79%	2025-07-24
IRRLAK	0.51223	0.00019	0.04%	-0.21%	-0.01%	-0.87%	-3.00%	2025-07-23
ISKLAK	178.4568	0.0762	-0.04%	1.14%	1.06%	14.29%	10.98%	2025-07-24
JMDLAK	134.6411	0.2035	0.15%	0.08%	-0.12%	-4.02%	-4.98%	2025-07-24
JODLAK	30416.1	14.5	-0.05%	0.04%	-0.02%	-0.58%	-2.82%	2025-07-23
JPYLAK	146.7851	0.5742	-0.39%	1.04%	-1.37%	6.42%	1.77%	2025-07-24
KESLAK	166.9118	0.1265	0.08%	0.08%	-0.02%	-0.91%	0.08%	2025-07-23
KGSLAK	246.939	0.124	0.05%	0.17%	-0.09%	-1.01%	-6.23%	2025-07-24
KHRLAK	5.37961	0.01185	0.22%	0.06%	-0.01%	-0.43%	-0.56%	2025-07-24
KMFLAK	51.2687	0.0155	-0.03%	0.64%	1.16%	11.97%	4.99%	2025-07-24
KRWLAK	15.74599	0.06087	0.39%	1.33%	-0.78%	7.25%	-1.94%	2025-07-24
KYDLAK	25942.9	9.6	0.04%	0.02%	-0.04%	-0.64%	-2.92%	2025-07-23
KZTLAK	39.6857	0.3392	-0.85%	-2.67%	-4.65%	-4.07%	-15.42%	2025-07-24
LBPLAK	0.24059	0.00023	-0.09%	0.00%	-0.06%	-0.78%	-2.81%	2025-07-24
LKRLAK	71.4306	0.0477	-0.07%	-0.06%	-0.57%	-3.51%	-2.22%	2025-07-24
LNKLAK	397477.6	5,061.9	1.29%	2.31%	40.19%	-8.06%	38.68%	2025-07-24
LRDLAK	107.5561	0.0399	0.04%	0.02%	-0.29%	-8.57%	-5.44%	2025-07-23
LSLLAK	1223.828	7.079	-0.58%	1.13%	0.77%	6.19%	1.25%	2025-07-24
LTCLAK	2440203	21,948	0.91%	11.41%	33.62%	9.47%	60.16%	2025-07-24
LUNLAK	1.29	0.00	-0.03%	-0.03%	19.96%	-45.82%	-27.06%	2025-07-24
LYDLAK	3994.23	8.10	0.20%	0.38%	0.34%	-9.75%	-12.84%	2025-07-24
MADLAK	2401.23	17.70	0.74%	0.67%	1.29%	11.94%	7.16%	2025-07-24
MDLLAK	1282.479	0.374	0.03%	0.40%	0.66%	8.03%	2.86%	2025-07-24
MGALAK	4.88938	0.02144	0.44%	0.94%	0.56%	5.71%	0.02%	2025-07-24
MKDLAK	407.772	0.151	0.04%	-0.21%	1.30%	10.72%	4.36%	2025-07-23
MMKLAK	10.29683	0.00312	-0.03%	0.01%	-0.05%	-0.67%	-2.81%	2025-07-24
MNTLAK	6.00864	0.00056	0.01%	-0.08%	-0.19%	-5.31%	-7.87%	2025-07-23
MOPLAK	2664.34	0.97	-0.04%	-0.02%	0.03%	-1.74%	-3.35%	2025-07-24
MTCLAK	4916.6	2.0	0.04%	-4.18%	28.36%	-49.66%	-55.34%	2025-07-24
MURLAK	476.430	0.907	0.19%	0.89%	0.24%	2.74%	0.37%	2025-07-24
MVRLAK	1404.461	10.088	0.72%	0.70%	0.65%	-0.21%	-2.36%	2025-07-24
MWKLAK	12.4352	0.0038	-0.03%	0.01%	-0.05%	-0.67%	-2.77%	2025-07-24
MXNLAK	1162.608	0.760	-0.07%	1.11%	1.94%	11.69%	-3.26%	2025-07-24
MYRLAK	5114.10	12.97	0.25%	0.71%	0.63%	5.37%	7.73%	2025-07-24
MZNLAK	337.431	0.003	0.00%	0.04%	-0.02%	-0.64%	-2.78%	2025-07-24
NADLAK	1223.051	7.238	-0.59%	1.03%	0.70%	6.12%	1.18%	2025-07-24
NGNLAK	14.0967	0.0302	0.21%	0.06%	1.22%	0.29%	0.68%	2025-07-24
NIOLAK	585.739	0.267	-0.05%	-0.01%	-0.06%	-1.22%	-2.76%	2025-07-24
NOKLAK	2132.34	3.48	-0.16%	1.67%	-0.04%	11.85%	6.05%	2025-07-24
NPRLAK	155.9846	0.0066	0.00%	-0.50%	-0.51%	-1.55%	-5.79%	2025-07-24

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.