LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDLAK	22425.0	16.5	0.07%	0.23%	-0.46%	3.72%	3.54%	2026-09-18
EURLAK	25750.6	34.6	0.13%	-0.76%	-2.11%	1.45%	1.24%	2026-09-18
GBPLAK	30032.5	96.5	0.32%	-0.76%	-2.02%	3.20%	2.97%	2026-09-18
AUDLAK	15950.90	16.89	0.11%	-0.53%	-0.62%	10.57%	11.79%	2026-09-18
NZDLAK	12830.24	12.07	-0.09%	-1.34%	-4.05%	3.10%	1.22%	2026-09-18
OMRLAK	58224.8	23.0	-0.04%	-0.11%	-0.54%	3.62%	3.48%	2026-09-18
PABLAK	22414.3	5.8	0.03%	-0.05%	-0.47%	3.67%	3.53%	2026-09-18
PENLAK	6640.56	4.94	0.07%	-0.76%	-0.70%	3.30%	6.87%	2026-09-18
PGKLAK	5034.49	78.50	1.58%	-0.17%	-0.99%	-0.81%	-2.80%	2026-09-18
PHPLAK	356.537	0.502	-0.14%	-0.37%	-2.11%	-2.84%	-5.78%	2026-09-18
PKRLAK	80.8462	0.0848	0.11%	0.00%	-0.36%	4.79%	5.96%	2026-09-18
PLNLAK	5902.32	0.46	0.01%	-1.95%	-2.12%	-1.89%	-1.49%	2026-09-18
PYGLAK	3.77992	0.00010	0.00%	-0.18%	0.97%	14.78%	24.31%	2026-09-18
QARLAK	6130.60	17.13	-0.28%	-0.34%	-0.77%	3.64%	3.22%	2026-09-18
RONLAK	4890.07	3.25	0.07%	-1.32%	-1.61%	-1.85%	-2.84%	2026-09-18
RSDLAK	219.322	0.265	0.12%	-1.18%	-1.27%	1.36%	0.66%	2026-09-18
RUBLAK	265.627	0.530	0.20%	-0.56%	0.27%	-3.25%	2.14%	2026-09-18
RWFLAK	15.2599	0.0438	0.29%	-0.04%	-0.36%	2.81%	2.24%	2026-09-18
SARLAK	5969.65	4.63	0.08%	-0.06%	-0.58%	3.57%	3.41%	2026-09-18
SCRLAK	1595.858	93.173	6.20%	-2.63%	1.30%	12.49%	6.54%	2026-09-18
SDGLAK	37.2818	0.0551	-0.15%	-0.21%	-0.64%	3.48%	3.35%	2026-09-18
SEKLAK	2280.24	1.15	-0.05%	-1.52%	-3.47%	-2.78%	-1.58%	2026-09-18
SGDLAK	17577.21	7.56	0.04%	-0.47%	-0.81%	4.57%	4.18%	2026-09-18
SLLLAK	0.92984	0.00050	0.05%	0.19%	-0.42%	-0.37%	-0.68%	2026-09-18
SOLLAK	2547615.7	270,379.2	11.87%	11.21%	32.84%	-5.30%	-50.68%	2026-09-18
SOSLAK	39.2265	0.0165	0.04%	-0.03%	-0.46%	3.51%	3.54%	2026-09-18
SRDLAK	593.749	0.151	0.03%	0.12%	-0.42%	5.19%	7.00%	2026-09-18
SSPLAK	4.0153	0.0004	-0.01%	-0.43%	-2.04%	-16.67%	-16.78%	2026-09-17
STDLAK	1040.473	1.532	0.15%	-1.10%	-1.22%	1.40%	0.91%	2026-09-18
SVCLAK	2561.80	2.15	0.08%	0.01%	-0.41%	3.74%	3.59%	2026-09-18
SYPLAK	183.81148	0.16535	0.09%	0.00%	-0.42%	-5.97%	10.41%	2026-09-18
SZLLAK	1379.287	1.650	0.12%	-0.29%	-0.42%	5.77%	10.53%	2026-09-18
THBLAK	673.363	0.030	0.00%	-0.58%	-0.97%	-1.89%	-0.79%	2026-09-18
TJSLAK	2430.03	7.48	0.31%	-0.04%	-0.35%	3.80%	5.22%	2026-09-18
TMTLAK	6388.89	13.54	-0.21%	-0.28%	-0.78%	3.41%	3.27%	2026-09-18
TNDLAK	7620.81	33.93	-0.44%	-1.35%	-1.26%	1.71%	1.87%	2026-09-18
TRYLAK	459.718	3.040	-0.66%	-0.49%	-2.21%	-8.67%	-12.37%	2026-09-18
TTDLAK	3302.21	1.17	0.04%	-0.05%	-0.54%	3.82%	3.22%	2026-09-18
TWDLAK	705.810	2.781	0.40%	-0.47%	0.10%	2.34%	-1.84%	2026-09-18
TZSLAK	8.46226	0.00976	-0.12%	-0.19%	-0.42%	-3.71%	-3.27%	2026-09-18
UAHLAK	501.736	0.988	0.20%	-0.32%	-0.08%	-1.72%	-4.41%	2026-09-18
UGXLAK	5.68303	0.01746	-0.31%	-2.65%	-5.86%	-4.76%	-8.04%	2026-09-18
UNILAK	204274.9	29,667.5	16.99%	52.20%	149.85%	68.03%	2.99%	2026-09-18
URYLAK	557.446	0.229	0.04%	0.07%	-0.79%	0.70%	2.85%	2026-09-18
USCLAK	22421.6	15.2	0.07%	0.23%	-0.46%	3.75%	3.54%	2026-09-18
FJDLAK	10104.83	3.21	-0.03%	-0.10%	-0.88%	6.29%	4.91%	2026-09-18
USTLAK	22419.4	30.6	0.14%	0.24%	-0.42%	3.86%	3.48%	2026-09-18
UZSLAK	1.89333	0.00034	-0.02%	-0.33%	-0.62%	5.13%	8.00%	2026-09-18
VNDLAK	0.86177	0.00030	0.04%	-0.37%	0.17%	4.83%	5.02%	2026-09-18
XAFLAK	39.2108	0.4769	1.23%	0.57%	-1.32%	1.24%	2.18%	2026-09-18
XLMLAK	4350.2	240.5	5.85%	9.06%	13.93%	0.26%	-48.23%	2026-09-18
XMRLAK	12802881.0	1,219,927.4	10.53%	9.75%	34.43%	36.59%	100.55%	2026-09-18
XOFLAK	39.2108	0.0008	0.00%	-1.56%	-1.37%	1.38%	0.33%	2026-09-18
XPFLAK	215.675	0.508	0.24%	-1.03%	-1.14%	1.49%	0.99%	2026-09-18
XRPLAK	31433.12	2,391.48	8.23%	3.62%	26.54%	-20.96%	-51.48%	2026-09-18
YERLAK	94.8003	0.0617	0.07%	0.20%	-0.21%	4.51%	4.87%	2026-09-18
ZARLAK	1379.355	0.718	0.05%	-0.38%	-0.51%	5.67%	10.48%	2026-09-18
ZIGLAK	841.5	1.3	0.15%	0.11%	-0.22%	1.25%	3.21%	2026-09-18
ZMWLAK	1140.64	8.10	0.72%	-1.92%	-5.40%	16.73%	24.20%	2026-09-18
ADALAK	5022.5	478.5	10.53%	8.84%	20.01%	-30.19%	-73.96%	2026-09-18
AEDLAK	6092.58	8.46	-0.14%	-0.21%	-0.64%	3.50%	3.36%	2026-09-18
AFNLAK	344.231	3.080	-0.89%	-1.14%	-0.66%	5.20%	6.97%	2026-09-18
ALGLAK	2204.4	185.8	9.21%	5.92%	19.20%	-7.92%	-56.88%	2026-09-18
ALLLAK	280.388	0.125	0.04%	-0.82%	-0.27%	6.70%	6.33%	2026-09-18
AMDLAK	61.6425	0.0209	-0.03%	0.61%	-0.02%	8.73%	8.93%	2026-09-18
AOALAK	24.3286	0.0364	-0.15%	-0.41%	-0.67%	3.41%	3.04%	2026-09-18
ARSLAK	14.818	0.023	-0.16%	-0.04%	-1.64%	-0.54%	0.90%	2026-09-18
ATMLAK	38638.3	3,270.9	9.25%	5.30%	15.01%	-7.29%	-60.19%	2026-09-18
AVXLAK	184894.1	14,365.4	8.42%	10.81%	21.34%	-30.47%	-74.73%	2026-09-18
AZNLAK	13161.76	19.71	-0.15%	-0.22%	-0.65%	3.49%	3.34%	2026-09-18
BCHLAK	5739006.0	496,537.4	9.47%	12.45%	20.20%	-55.67%	-55.92%	2026-09-18
BDTLAK	182.480	0.673	0.37%	0.41%	-1.15%	3.22%	2.57%	2026-09-17
BHDLAK	59358.0	81.0	-0.14%	-0.20%	-0.61%	3.49%	3.38%	2026-09-18
BIFLAK	7.44221	0.01610	-0.22%	-1.27%	-1.24%	1.84%	2.59%	2026-09-18
BNBLAK	17125075.5	562,505.0	3.40%	5.18%	21.39%	-8.42%	-19.44%	2026-09-18
BNDLAK	17522.91	41.37	-0.24%	-0.91%	-0.53%	4.23%	3.77%	2026-09-18
BOBLAK	2199.36	81.40	-3.57%	22.11%	12.85%	-29.55%	-29.65%	2026-09-18
BRLLAK	4365.09	3.81	-0.09%	-0.62%	1.16%	11.38%	7.15%	2026-09-18
BSDLAK	22379.5	29.0	-0.13%	-0.20%	-0.63%	3.51%	3.36%	2026-09-18
BTCLAK	1820308562	108,039,223	6.31%	5.40%	16.76%	-3.77%	-27.35%	2026-09-18
BWPLAK	1650.914	46.915	2.92%	-0.75%	-0.98%	7.18%	8.47%	2026-09-18
BYRLAK	7361.41	27.06	-0.37%	-0.58%	-0.58%	0.02%	15.13%	2026-09-18
CADLAK	16039.97	23.83	0.15%	-0.54%	-1.68%	1.79%	1.98%	2026-09-18
CDFLAK	9.68510	0.01450	-0.15%	-0.29%	-1.41%	2.25%	27.71%	2026-09-18
CHFLAK	27297.6	122.6	0.45%	-0.38%	-3.38%	0.11%	0.19%	2026-09-18
CLPLAK	23.2588	0.1162	-0.50%	-2.42%	-4.63%	-3.16%	2.80%	2026-09-18
CNYLAK	3349.68	7.13	0.21%	0.43%	0.09%	8.09%	10.06%	2026-09-18
COPLAK	7.06112	0.00473	-0.07%	-2.40%	-2.59%	23.13%	26.97%	2026-09-18
CRCLAK	50.0190	0.0749	-0.15%	0.04%	-0.60%	15.10%	16.54%	2026-09-18
CUCLAK	932.292	1.396	-0.15%	-0.22%	-0.65%	3.49%	3.34%	2026-09-18
CVELAK	232.650	0.108	0.05%	-1.26%	-1.38%	1.58%	0.83%	2026-09-18
CZKLAK	1055.469	1.775	-0.17%	-1.70%	-2.07%	0.45%	0.47%	2026-09-18
DAILAK	22419.6	12.2	0.05%	0.24%	-0.41%	3.73%	3.52%	2026-09-18
DJFLAK	125.6458	0.1881	-0.15%	-0.22%	-0.65%	3.49%	3.34%	2026-09-18
DKKLAK	3433.84	6.23	-0.18%	-1.42%	-1.52%	1.04%	0.41%	2026-09-18
DOPLAK	377.797	1.880	-0.50%	-0.94%	-1.44%	10.25%	7.82%	2026-09-18
DOTLAK	25426.6	1,196.1	4.94%	9.25%	43.53%	-34.19%	-73.05%	2026-09-18
DZDLAK	167.1310	0.5420	-0.32%	-0.90%	-1.36%	0.16%	-0.12%	2026-09-18
EGPLAK	429.298	0.560	-0.13%	-1.68%	-3.68%	-5.28%	-4.45%	2026-09-18
ERNLAK	1494.437	0.537	0.04%	-0.04%	-0.46%	3.68%	3.54%	2026-09-18
ETBLAK	137.187	1.766	-1.27%	-1.25%	-2.13%	-1.40%	-9.06%	2026-09-18
ETHLAK	59082699	4,237,201	7.73%	5.01%	16.69%	-7.90%	-38.98%	2026-09-18
GELLAK	8625.07	3.10	0.04%	0.08%	-0.12%	7.55%	9.15%	2026-09-18
GHSLAK	1945.16	3.21	-0.16%	-0.64%	-4.84%	-5.49%	10.24%	2026-09-18
GMDLAK	301.500	0.108	0.04%	0.10%	0.01%	2.97%	2.21%	2026-09-18
GNFLAK	2.54994	0.00092	0.04%	-0.03%	-0.51%	3.18%	2.16%	2026-09-18
GTQLAK	2937.37	1.05	0.04%	0.01%	-0.47%	4.21%	3.92%	2026-09-18
GYDLAK	107.1025	0.0127	-0.01%	-0.18%	-0.54%	3.68%	3.39%	2026-09-18
HKDLAK	2858.66	2.65	0.09%	0.21%	-0.50%	2.91%	2.61%	2026-09-18
HNLLAK	835.052	0.300	0.04%	-0.06%	-0.58%	1.83%	1.09%	2026-09-18
HTGLAK	171.454	0.004	0.00%	-0.07%	-0.42%	3.78%	3.62%	2026-09-18
HUFLAK	70.5522	0.3399	-0.48%	-0.95%	-1.15%	6.84%	7.50%	2026-09-18
IDRLAK	1.25715	0.00359	-0.29%	-1.36%	-0.23%	-2.93%	-3.75%	2026-09-18
ILSLAK	7377.38	21.46	-0.29%	0.44%	-1.99%	8.75%	13.81%	2026-09-18
INRLAK	233.401	0.461	-0.20%	-0.40%	-0.74%	-2.98%	-4.91%	2026-09-18
IQDLAK	17.10547	0.00025	0.00%	-0.08%	-0.50%	3.64%	3.50%	2026-09-18
IRRLAK	0.01631	0.00001	0.04%	-0.04%	-0.55%	-96.83%	-96.83%	2026-09-18
ISKLAK	184.3845	0.0779	-0.04%	-0.87%	0.58%	6.88%	3.45%	2026-09-18
JMDLAK	141.9119	0.0051	0.00%	-0.33%	-0.43%	4.31%	5.17%	2026-09-18
JODLAK	31617.1	11.4	0.04%	-0.04%	-0.46%	3.68%	3.54%	2026-09-18
JPYLAK	142.9519	0.7159	-0.50%	-1.85%	0.37%	3.64%	-2.39%	2026-09-18
KESLAK	173.1008	0.1289	0.07%	-0.11%	-0.46%	3.28%	3.30%	2026-09-18
KGSLAK	256.336	0.092	0.04%	-0.04%	-0.46%	3.68%	3.54%	2026-09-18
KHRLAK	5.52922	0.00035	0.01%	-0.12%	-0.71%	2.53%	2.33%	2026-09-18
KMFLAK	52.3751	0.1713	0.33%	-0.74%	-0.94%	1.77%	1.02%	2026-09-18
KRWLAK	16.14630	0.08481	-0.52%	-2.80%	1.31%	7.59%	3.53%	2026-09-18
KYDLAK	27079.8	28.4	0.11%	-0.07%	-0.57%	4.11%	3.97%	2026-09-17
KZTLAK	50.0688	0.2077	-0.41%	0.56%	2.73%	17.51%	25.11%	2026-09-18
LBPLAK	0.25024	0.00000	0.00%	-0.07%	-0.50%	3.65%	3.50%	2026-09-18
LKRLAK	67.7094	0.1814	0.27%	-0.83%	-0.19%	-2.95%	-5.49%	2026-09-18
LNKLAK	277394.3	22,098.3	8.66%	7.40%	16.74%	5.30%	-45.47%	2026-09-18
LRDLAK	130.2820	1.2618	0.98%	1.28%	4.06%	6.72%	6.51%	2026-09-17
LSLLAK	1375.130	3.973	-0.29%	-0.64%	-0.72%	5.29%	10.19%	2026-09-18
LTCLAK	1283966	75,014	6.20%	7.73%	22.25%	-22.65%	-48.06%	2026-09-18
LUNLAK	1.12	0.00	0.17%	-16.78%	-16.99%	3.51%	3.33%	2026-09-14
LYDLAK	3527.83	0.23	-0.01%	-0.50%	-0.16%	-11.63%	-12.12%	2026-09-18
MADLAK	2355.60	2.35	-0.10%	-1.54%	-2.29%	-0.70%	-1.93%	2026-09-18
MDLLAK	1280.946	1.739	-0.14%	-1.87%	-2.45%	-0.82%	-2.68%	2026-09-18
MGALAK	5.16908	0.04996	0.98%	-0.31%	-1.19%	9.74%	5.34%	2026-09-18
MKDLAK	417.479	0.590	-0.14%	-1.63%	-1.70%	1.17%	0.99%	2026-09-18
MMKLAK	10.70667	0.00384	0.04%	-0.04%	-0.46%	3.68%	3.54%	2026-09-18
MNTLAK	6.22855	0.00224	0.04%	-0.13%	-0.52%	2.56%	3.48%	2026-09-18
MOPLAK	2772.61	0.82	0.03%	-0.11%	-0.49%	2.89%	2.64%	2026-09-18
MTCLAK	2246.6	48.8	2.22%	8.85%	21.70%	3.40%	-60.23%	2026-09-18
MURLAK	471.233	1.059	0.23%	-1.59%	-1.65%	0.81%	-1.49%	2026-09-18
MVRLAK	1449.971	0.521	0.04%	-0.04%	-0.46%	3.68%	3.54%	2026-09-18
MWKLAK	12.9301	0.0046	0.04%	-0.02%	-0.46%	3.68%	3.54%	2026-09-18
MXNLAK	1301.706	3.550	-0.27%	-1.29%	-2.09%	8.49%	10.03%	2026-09-18
MYRLAK	5491.29	23.54	0.43%	-0.43%	-1.03%	3.07%	6.42%	2026-09-18
MZNLAK	352.572	1.946	0.56%	0.48%	0.06%	3.75%	4.07%	2026-09-18
NADLAK	1375.569	2.737	-0.20%	-0.60%	-0.68%	5.34%	10.20%	2026-09-18
NGNLAK	16.8324	0.0043	-0.03%	-0.66%	0.91%	12.55%	16.25%	2026-09-18
NIOLAK	608.993	0.067	0.01%	-0.06%	-0.49%	3.66%	3.51%	2026-09-18
NOKLAK	2383.71	5.57	0.23%	-1.03%	-1.28%	11.24%	9.32%	2026-09-18
NPRLAK	146.1618	0.1734	0.12%	-0.47%	-0.64%	-2.78%	-4.81%	2026-09-18

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.