Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USDLAK 22600.0 17.5 -0.08% -0.33% 0.06% 4.53% 4.87% 2026-08-04
EURLAK 26046.5 16.9 0.07% 0.87% 1.03% 2.61% 4.39% 2026-08-04
GBPLAK 30381.4 1.8 -0.01% 0.82% 0.68% 4.40% 6.02% 2026-08-04
AUDLAK 15910.85 78.38 0.50% 0.60% 1.52% 10.29% 14.08% 2026-08-04
NZDLAK 13311.40 30.40 0.23% 1.46% 3.60% 6.97% 4.56% 2026-08-04
OMRLAK 58701.3 88.2 -0.15% -0.35% 0.22% 4.47% 4.40% 2026-08-04
PABLAK 22581.9 35.6 -0.16% -0.36% 0.00% 4.45% 4.38% 2026-08-04
PENLAK 6657.83 5.55 -0.08% -0.06% 0.33% 3.57% 9.69% 2026-08-04
PGKLAK 5113.12 70.09 1.39% 0.99% -0.52% 0.74% -1.89% 2026-08-04
PHPLAK 370.461 0.768 -0.21% 0.84% 1.00% 0.95% -1.81% 2026-08-04
PKRLAK 81.3462 0.0620 -0.08% -0.28% 0.48% 5.44% 6.63% 2026-08-04
PLNLAK 6060.20 23.07 0.38% 1.59% 0.81% 0.73% 3.34% 2026-08-04
PYGLAK 3.79168 0.00161 -0.04% 0.64% 2.10% 15.13% 31.27% 2026-08-04
QARLAK 6198.91 10.25 -0.17% -0.33% 0.05% 4.80% 4.43% 2026-08-04
RONLAK 4958.53 3.19 -0.06% 0.70% 0.59% -0.47% 0.47% 2026-08-04
RSDLAK 221.867 0.076 0.03% 1.11% 1.00% 2.53% 3.80% 2026-08-04
RUBLAK 277.949 3.364 -1.20% -4.31% -5.02% 1.24% 2.55% 2026-08-04
RWFLAK 15.3951 0.0063 -0.04% -0.29% -0.19% 3.72% 2.83% 2026-08-04
SARLAK 6017.52 11.64 -0.19% -0.38% 0.31% 4.40% 4.35% 2026-08-04
SCRLAK 1687.802 13.832 0.83% 1.25% 0.63% 18.97% 16.43% 2026-08-04
SDGLAK 37.6353 0.0498 -0.13% -0.33% 0.01% 4.46% 4.44% 2026-08-04
SEKLAK 2372.31 6.18 0.26% 1.81% 1.37% 1.15% 5.73% 2026-08-04
SGDLAK 17625.82 10.76 -0.06% 0.44% 1.10% 4.86% 5.29% 2026-08-04
SLLLAK 0.93996 0.00121 -0.13% -0.42% 1.12% 0.72% 0.26% 2026-07-31
SOLLAK 1671611.5 9,225.2 0.55% 0.05% -9.11% -37.86% -52.74% 2026-08-04
SOSLAK 39.5596 0.0161 -0.04% -0.25% 0.10% 4.39% 4.50% 2026-08-04
SRDLAK 598.064 0.973 0.16% -0.52% -0.31% 5.96% 1.94% 2026-08-04
SSPLAK 4.5217 0.0742 -1.61% -3.60% -6.50% -6.17% -6.60% 2026-08-03
STDLAK 1052.342 0.791 0.08% 1.09% 0.82% 2.56% 4.03% 2026-08-04
SVCLAK 2583.62 0.10 0.00% -0.25% 0.12% 4.62% 4.55% 2026-08-04
SYPLAK 185.24590 0.11306 -0.06% -0.28% -5.27% -5.24% 11.35% 2026-08-04
SZLLAK 1367.211 3.339 -0.24% 1.05% -1.80% 4.84% 13.33% 2026-08-04
THBLAK 679.556 1.980 0.29% 0.86% 0.36% -0.99% 1.74% 2026-08-04
TJSLAK 2449.39 2.37 -0.10% -0.20% 0.56% 4.63% 6.70% 2026-08-04
TMTLAK 6457.14 6.07 0.09% -0.29% 0.76% 4.52% 4.45% 2026-08-03
TNDLAK 7685.77 17.77 -0.23% 0.17% 0.70% 2.57% 2.86% 2026-08-03
TRYLAK 475.475 0.605 -0.13% -0.72% -1.15% -5.54% -10.74% 2026-08-03
TTDLAK 3333.53 1.68 -0.05% -0.12% 0.82% 4.80% 4.44% 2026-08-03
TWDLAK 696.843 3.153 -0.45% -0.58% -0.95% 1.04% -4.12% 2026-08-03
TZSLAK 8.54355 0.00404 -0.05% -0.40% -0.02% -2.79% 0.70% 2026-08-03
UAHLAK 503.912 1.507 -0.30% -0.29% 0.98% -1.29% -2.53% 2026-08-03
UGXLAK 6.04002 0.01983 0.33% 0.42% -1.29% 1.22% 0.05% 2026-08-03
UNILAK 87867.9 433.5 -0.49% 4.77% 22.72% -27.72% -59.17% 2026-08-04
URYLAK 562.032 0.802 -0.14% -0.42% 0.56% 1.53% 4.47% 2026-08-03
USCLAK 22597.5 13.4 -0.06% -0.29% 0.07% 4.57% 4.47% 2026-08-04
FJDLAK 10229.41 35.84 0.35% 0.66% 2.30% 7.60% 7.03% 2026-08-04
USTLAK 22578.8 16.1 -0.07% -0.28% 0.06% 4.59% 4.38% 2026-08-04
UZSLAK 1.88114 0.01078 -0.57% -0.25% 0.09% 4.45% 10.64% 2026-08-03
VNDLAK 0.85974 0.00022 -0.03% -0.14% 0.81% 4.58% 4.19% 2026-08-03
XAFLAK 39.7047 0.0052 -0.01% 1.82% 2.85% 2.52% 5.07% 2026-08-03
XLMLAK 3839.7 30.3 -0.78% -1.44% -16.40% -11.51% -57.12% 2026-08-04
XMRLAK 8192952.0 237.4 0.00% 4.31% 12.80% -12.59% 23.71% 2026-08-04
XOFLAK 39.6144 0.0955 -0.24% 0.58% 1.68% 2.43% 5.10% 2026-08-03
XPFLAK 217.203 1.210 -0.55% 0.70% 1.71% 2.21% 4.25% 2026-08-03
XRPLAK 24330.93 23.00 0.09% 0.79% -6.77% -38.82% -63.39% 2026-08-04
YERLAK 94.7987 0.1371 -0.14% -0.44% 0.81% 4.51% 5.38% 2026-08-03
ZARLAK 1368.180 1.051 0.08% 1.56% 0.05% 4.81% 14.15% 2026-08-03
ZIGLAK 847.4 0.2 -0.02% -0.37% 1.51% 1.96% 4.93% 2026-08-03
ZMWLAK 1202.77 0.74 -0.06% -1.73% -2.34% 23.09% 27.45% 2026-08-03
ADALAK 4321.1 56.3 -1.29% 17.92% 0.95% -39.94% -72.37% 2026-08-04
AEDLAK 6168.01 10.40 0.17% -0.04% 0.54% 4.78% 4.72% 2026-08-04
AFNLAK 348.492 5.075 1.48% 1.56% 1.00% 6.50% 10.27% 2026-08-04
ALGLAK 2015.7 20.8 -1.02% 11.49% -1.36% -15.80% -60.44% 2026-08-04
ALLLAK 279.482 0.615 0.22% 1.63% 2.03% 6.36% 8.67% 2026-08-04
AMDLAK 66.5824 4.7826 7.74% 7.73% 0.65% 17.45% 18.04% 2026-08-04
AOALAK 24.6463 0.0375 0.15% -0.06% 0.31% 4.76% 4.65% 2026-08-04
ARSLAK 15.162 0.025 0.17% 0.14% -0.03% 1.77% -4.87% 2026-08-04
ATMLAK 30982.3 231.6 0.75% 4.67% -13.87% -25.66% -65.97% 2026-08-04
AVXLAK 151690.7 3,206.9 2.16% 1.87% -2.86% -42.96% -67.84% 2026-08-04
AZNLAK 13324.71 20.30 0.15% -0.06% 0.29% 4.77% 4.70% 2026-08-04
BCHLAK 4837982.0 19,323.6 0.40% -0.28% -12.26% -62.63% -59.32% 2026-08-04
BDTLAK 182.995 0.173 -0.09% -0.42% 0.51% 3.51% 3.40% 2026-08-04
BHDLAK 60069.0 86.7 0.14% -0.06% 0.49% 4.73% 4.67% 2026-08-04
BIFLAK 7.58003 0.01155 0.15% -0.09% 0.14% 3.73% 4.46% 2026-08-04
BNBLAK 13412874.0 85,286.0 0.64% 3.54% 0.73% -28.27% -17.50% 2026-08-04
BNDLAK 17647.25 15.90 0.09% 0.55% 0.93% 4.97% 5.07% 2026-08-04
BOBLAK 1857.71 4.58 -0.25% -6.60% -43.03% -40.50% -40.45% 2026-08-04
BRLLAK 4450.30 17.93 0.40% 0.73% 1.63% 13.56% 13.09% 2026-08-04
BSDLAK 22618.1 0.6 0.00% -0.20% 0.17% 4.62% 4.54% 2026-08-04
BTCLAK 1448066976 12,760,426 0.89% -0.03% 0.90% -23.45% -41.13% 2026-08-04
BWPLAK 1663.278 75.650 4.77% 0.97% -0.29% 7.98% 9.10% 2026-08-04
BYRLAK 7737.13 8.62 0.11% -2.07% -0.58% 5.13% 17.52% 2026-08-04
CADLAK 16060.83 41.39 -0.26% -0.08% 1.24% 1.93% 2.64% 2026-08-04
CDFLAK 9.89171 0.01507 0.15% 0.67% 1.05% 4.43% 33.14% 2026-08-04
CHFLAK 27902.6 9.5 -0.03% 0.81% -0.30% 2.33% 4.49% 2026-08-04
CLPLAK 24.4884 0.0413 0.17% 1.61% 0.84% 1.96% 9.42% 2026-08-04
CNYLAK 3348.96 2.17 0.06% 0.00% 0.98% 8.07% 11.73% 2026-08-04
COPLAK 6.98242 0.00608 0.09% -1.30% 3.92% 21.76% 32.28% 2026-08-04
CRCLAK 49.9515 0.0761 0.15% 0.28% 0.76% 14.94% 16.70% 2026-08-04
CUCLAK 943.834 1.438 0.15% -0.06% 0.53% 4.77% 4.70% 2026-08-04
CVELAK 236.325 0.636 0.27% 1.46% 1.38% 3.18% 4.41% 2026-08-04
CZKLAK 1077.451 2.117 0.20% 1.04% 0.99% 2.55% 5.67% 2026-08-04
DAILAK 22571.5 42.4 -0.19% -0.32% -0.03% 4.43% 4.33% 2026-08-04
DJFLAK 127.2013 0.1938 0.15% -0.06% 0.29% 4.77% 4.70% 2026-08-04
DKKLAK 3487.63 5.61 0.16% 1.18% 1.11% 2.63% 3.85% 2026-08-04
DOPLAK 389.893 2.076 0.54% 0.22% 2.29% 13.78% 9.53% 2026-08-04
DOTLAK 18937.2 309.0 1.66% 9.74% -4.65% -50.98% -75.71% 2026-08-04
DZDLAK 170.3069 0.2390 0.14% 0.27% 0.62% 2.06% 2.45% 2026-08-04
EGPLAK 449.520 1.747 -0.39% 0.60% -2.58% -0.82% 0.67% 2026-08-04
ERNLAK 1510.134 2.301 0.15% -0.06% 0.53% 4.77% 4.70% 2026-08-04
ETBLAK 140.128 0.928 -0.66% -0.77% -0.49% 0.71% -10.19% 2026-08-04
ETHLAK 42338677 303,138 0.72% -2.75% 5.16% -34.00% -45.61% 2026-08-04
GELLAK 8643.13 3.90 0.05% -0.05% 0.99% 7.78% 7.88% 2026-08-04
GHSLAK 1930.67 1.89 -0.10% -0.79% -2.37% -6.20% -5.97% 2026-08-04
GMDLAK 303.699 0.095 -0.03% -0.24% -0.13% 3.72% 2.21% 2026-08-04
GNFLAK 2.57449 0.00081 -0.03% -0.29% -0.03% 4.18% 3.21% 2026-08-04
GTQLAK 2964.33 0.93 -0.03% -0.22% 0.14% 5.16% 5.13% 2026-08-04
GYDLAK 107.9256 0.0854 -0.08% -0.34% 0.47% 4.48% 4.36% 2026-08-04
HKDLAK 2881.43 2.70 -0.09% -0.36% 0.29% 3.72% 4.96% 2026-08-04
HNLLAK 843.550 0.264 -0.03% -0.29% -0.04% 2.86% 2.50% 2026-08-04
HTGLAK 172.992 0.009 0.01% -0.22% 0.21% 4.71% 4.93% 2026-08-04
HUFLAK 71.8713 0.4229 0.59% 0.38% -1.42% 8.84% 14.39% 2026-08-04
IDRLAK 1.25683 0.00186 -0.15% 0.16% 0.40% -2.95% -4.91% 2026-08-04
ILSLAK 7471.68 49.58 0.67% 0.76% -0.75% 10.14% 17.97% 2026-08-04
INRLAK 237.325 0.071 0.03% 0.28% 0.42% -1.35% -3.56% 2026-08-04
IQDLAK 17.26579 0.00079 0.00% -0.20% 0.14% 4.62% 4.54% 2026-08-04
IRRLAK 0.01645 0.00003 0.17% -0.14% 0.25% -96.80% -96.76% 2026-08-03
ISKLAK 183.4591 0.1434 0.08% 1.55% 2.47% 6.34% 4.78% 2026-08-04
JMDLAK 143.0487 0.0004 0.00% -0.05% 0.29% 5.14% 5.80% 2026-08-04
JODLAK 31890.6 10.0 -0.03% -0.24% 0.11% 4.58% 4.51% 2026-08-04
JPYLAK 143.3719 0.5268 -0.37% 3.59% 3.13% 3.95% -1.84% 2026-08-04
KESLAK 174.8003 0.0803 0.05% -0.05% 0.26% 4.30% 4.39% 2026-08-04
KGSLAK 258.553 0.081 -0.03% -0.24% 0.34% 4.57% 4.51% 2026-08-04
KHRLAK 5.58726 0.00407 0.07% -0.38% -0.91% 3.60% 3.48% 2026-08-04
KMFLAK 52.8281 0.0351 -0.07% 1.06% 2.11% 2.65% 4.04% 2026-08-04
KRWLAK 15.84339 0.02054 0.13% 2.41% 7.50% 5.57% 1.47% 2026-08-04
KYDLAK 27332.3 0.0 0.00% -0.11% 0.83% 5.08% 5.06% 2026-08-03
KZTLAK 47.9975 0.3657 0.77% 0.46% 0.45% 12.65% 19.91% 2026-08-04
LBPLAK 0.25261 0.00004 0.02% -0.19% 0.18% 4.63% 4.62% 2026-08-04
LKRLAK 67.3731 0.0010 0.00% -0.06% 0.17% -3.43% -6.40% 2026-08-04
LNKLAK 184917.5 77.3 0.04% -3.26% 1.72% -29.80% -47.57% 2026-08-04
LRDLAK 124.7998 0.3144 -0.25% -0.25% 1.07% 2.23% 15.71% 2026-08-03
LSLLAK 1380.528 11.131 0.81% 2.12% -0.84% 5.70% 14.44% 2026-08-04
LTCLAK 1007734 6,457 0.64% -3.69% -2.46% -39.29% -61.15% 2026-08-04
LUNLAK 1.13 0.00 0.05% 0.04% -28.17% 4.88% -12.67% 2026-07-28
LYDLAK 3550.35 3.01 0.08% 0.32% 0.76% -11.06% -10.68% 2026-08-04
MADLAK 2426.09 8.35 0.35% 0.14% 0.74% 2.27% 1.79% 2026-08-04
MDLLAK 1297.958 4.894 -0.38% 0.56% 0.39% 0.50% 1.69% 2026-08-04
MGALAK 5.31144 0.07364 1.41% 0.18% -0.27% 12.76% 8.93% 2026-08-04
MKDLAK 423.218 1.761 0.42% 0.96% 2.13% 2.56% 3.45% 2026-08-04
MMKLAK 10.79926 0.00338 -0.03% -0.24% 0.34% 4.58% 4.51% 2026-08-04
MNTLAK 6.28591 0.00197 -0.03% -0.29% -0.26% 3.51% 4.36% 2026-08-04
MOPLAK 2797.45 1.67 -0.06% -0.27% 0.31% 3.81% 4.59% 2026-08-04
MTCLAK 1666.8 13.5 0.82% -0.16% -0.37% -23.29% -63.14% 2026-08-04
MURLAK 480.664 1.175 -0.24% 0.40% 0.13% 2.82% 2.75% 2026-08-04
MVRLAK 1462.511 0.458 -0.03% -0.24% 0.11% 4.58% 4.51% 2026-08-04
MWKLAK 13.0419 0.0041 -0.03% -0.24% 0.11% 4.58% 4.51% 2026-08-04
MXNLAK 1308.484 3.317 0.25% 0.59% 0.99% 9.06% 13.75% 2026-08-04
MYRLAK 5518.91 3.48 -0.06% -0.46% 0.04% 3.59% 8.10% 2026-08-04
MZNLAK 353.896 1.781 -0.50% -0.69% -0.35% 4.14% 4.54% 2026-08-04
NADLAK 1380.477 11.860 0.87% 2.12% -0.75% 5.71% 14.43% 2026-08-04
NGNLAK 16.5964 0.0161 0.10% -0.06% 0.86% 10.97% 16.82% 2026-08-04
NIOLAK 614.632 0.026 0.00% -0.20% 0.16% 4.62% 4.55% 2026-08-04
NOKLAK 2366.54 3.05 -0.13% 1.13% 2.79% 10.43% 12.62% 2026-08-04
NPRLAK 148.1232 0.1396 -0.09% 0.30% -0.01% -1.48% -3.97% 2026-08-04