Prix Journée %Journée %An Date
AUDUSD 0.65340 -0.00250 -0.38% -2.74% 2024-03-19
USDLAK 20,861.0 30.9 0.15% 24.30% 2024-03-19
EURAUD 1.66366 0.00630 0.38% 4.25% 2024-03-19
GBPAUD 1.94662 0.00640 0.33% 6.54% 2024-03-19
AUDNZD 1.07699 -0.00070 -0.07% 0.17% 2024-03-19
AUDJPY 97.7650 -0.2050 -0.21% 10.83% 2024-03-19
AUDCNY 4.70945 -0.01190 -0.25% 1.99% 2024-03-19
AUDCHF 0.58044 -0.00190 -0.32% -7.00% 2024-03-19
AUDCAD 0.88515 -0.00330 -0.37% -3.58% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLAK 22,648.2 -62.1 -0.27% 27.00% 2024-03-18
GBPLAK 26,503.6 -70.0 -0.26% 30.18% 2024-03-18
AUDLAK 13,660.17 -23.99 -0.18% 22.08% 2024-03-18
NZDLAK 12,672.20 -10.68 -0.08% 21.64% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18