Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
EURLRD 230.304 2.434 1.07% 1.52% 5.62% 20.51% 11.12% 2025-04-21
GBPLRD 267.570 1.622 0.61% 2.28% 2.89% 15.84% 11.22% 2025-04-21
AUDLRD 127.180 0.106 -0.08% 0.22% 1.16% 11.37% 1.25% 2025-04-23
NZDLRD 120.0920 1.4080 1.19% 3.09% 3.80% 16.38% 4.89% 2025-04-21
OMRLRD 519.467 0.027 -0.01% -0.03% -0.01% 8.40% 2.82% 2025-04-21
PABLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-21
PENLRD 54.0643 0.4737 0.88% 0.73% -2.28% 10.00% 3.96% 2025-04-21
PGKLRD 50.8195 1.6999 3.46% 3.37% -0.28% 11.89% -0.70% 2025-04-21
PHPLRD 3.53426 0.00947 0.27% 0.73% 1.08% 11.27% 4.58% 2025-04-21
PKRLRD 0.71253 0.00048 -0.07% -0.04% -0.18% 7.51% 2.08% 2025-04-21
PLNLRD 53.9483 0.8564 1.61% 1.98% 3.54% 20.78% 12.09% 2025-04-21
PYGLRD 0.0250125 0.0000031 0.01% -0.03% -0.15% 5.91% -4.85% 2025-04-21
QARLRD 54.9798 0.0939 -0.17% 0.00% 0.19% 8.60% 3.06% 2025-04-21
RONLRD 46.2620 0.4954 1.08% 1.38% 5.59% 20.48% 11.06% 2025-04-21
RSDLRD 1.94354 0.00009 0.00% 0.25% 4.43% 19.04% 9.84% 2025-04-21
RUBLRD 2.46914 0.03308 1.36% 2.77% 3.70% 51.89% 18.26% 2025-04-21
RWFLRD 0.14271 0.00000 0.00% 0.03% -0.30% 5.92% -4.80% 2025-04-21
SARLRD 53.3070 0.0043 0.01% 0.06% -0.03% 8.53% 2.82% 2025-04-21
SCRLRD 14.0442 0.0097 0.07% 0.68% 0.83% 8.48% -1.62% 2025-04-21
SDGLRD 0.33307 0.00090 -0.27% -0.26% -0.28% 8.10% 2.54% 2025-04-21
SEKLRD 20.9969 0.2244 1.08% 2.69% 6.01% 25.91% 17.86% 2025-04-21
SGDLRD 153.314 0.886 0.58% 1.12% 2.01% 13.49% 7.31% 2025-04-21
SLLLRD 0.0088436 0.0000066 0.07% -0.02% 0.75% 9.65% 2.39% 2025-04-21
SOLLRD 27326.0 512.0 1.91% 12.49% 0.82% -21.63% -1.63% 2025-04-21
SOSLRD 0.35211 0.00000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-21
SRDLRD 5.41480 0.03436 -0.63% -0.95% -1.77% 4.02% -4.55% 2025-04-21
SSPLRD 0.04452 0.00000 0.00% -0.94% -0.71% -6.29% -63.90% 2025-04-21
STDLRD 9.30263 0.00138 0.01% 0.31% 4.52% 20.53% 11.80% 2025-04-21
SVCLRD 22.8584 0.0008 0.00% 0.00% -0.10% 8.40% 2.84% 2025-04-21
SYPLRD 0.0153787 0.0000000 0.00% 0.00% 0.00% 8.40% 2.80% 2025-04-21
SZLLRD 10.68502 0.06733 0.63% 2.37% -3.19% 8.99% 4.98% 2025-04-21
THBLRD 6.05510 0.06887 1.15% 1.39% 1.79% 12.67% 14.68% 2025-04-21
TJSLRD 18.8679 0.0894 -0.47% 2.08% 2.36% 10.96% 5.99% 2025-04-21
TMTLRD 57.1510 0.0818 -0.14% -0.14% -0.14% 8.25% 3.14% 2025-04-21
TNDLRD 67.7851 0.6260 0.93% 1.02% 4.22% 17.15% 9.82% 2025-04-21
TRYLRD 5.2397 0.0720 -1.36% -0.81% -1.36% 0.35% -12.52% 2025-04-21
TTDLRD 29.5932 0.0000 0.00% -0.13% -0.22% 8.53% 3.33% 2025-04-21
TWDLRD 6.16249 0.02734 0.45% -0.24% 1.76% 9.57% 3.09% 2025-04-21
TZSLRD 0.0749064 0.0000000 0.00% -0.41% -1.87% -1.55% -0.20% 2025-04-21
UAHLRD 4.82509 0.00000 0.00% 0.00% 0.48% 9.97% -1.22% 2025-04-21
UGXLRD 0.0545917 0.0000000 0.00% 0.33% 0.03% 8.67% 6.96% 2025-04-18
UNILRD 1055.4 20.8 2.01% 0.74% -24.50% -56.71% -27.70% 2025-04-21
URYLRD 4.73821 0.00000 0.00% 1.71% -0.07% 12.12% -6.46% 2025-04-21
USCLRD 199.99 0.00 0.00% 0.00% 0.00% 8.39% 2.82% 2025-04-21
FJDLRD 90.2812 2.0628 2.34% 1.33% 3.51% 14.01% 5.69% 2025-04-21
USTLRD 200.00 0.03 0.02% 0.05% -0.02% 8.62% 2.78% 2025-04-21
UZSLRD 0.0154983 0.0000342 0.22% 0.55% 0.03% 8.36% 1.24% 2025-04-21
VNDLRD 0.00773066 0.00001610 0.21% -0.60% -1.30% 6.76% 1.11% 2025-04-21
XAFLRD 0.34700 0.00040 -0.12% 0.48% 4.37% 20.42% 9.92% 2025-04-21
XLMLRD 50.07 2.07 4.32% 7.09% -13.83% -18.12% 130.49% 2025-04-21
XMRLRD 43076.0 188.6 -0.44% 4.20% 3.77% 21.15% 89.95% 2025-04-21
XOFLRD 0.34889 0.00000 0.00% 2.14% 4.57% 18.52% 10.41% 2025-04-21
XPFLRD 1.93536 0.02002 1.05% 1.35% 5.60% 20.54% 11.89% 2025-04-21
XRPLRD 417.1040 4.3840 1.06% 3.06% -18.09% 9.00% 325.50% 2025-04-21
YERLRD 0.81583 0.00077 -0.09% -0.05% 0.22% 10.13% 4.85% 2025-04-21
ZARLRD 10.67846 0.04587 0.43% 2.08% -3.42% 9.10% 4.85% 2025-04-21
ZIGLRD 7.46 0.00 -0.02% 0.02% -0.44% 4.35% -52.92% 2025-04-17
ZMWLRD 6.96 0.03 -0.48% -1.34% 0.59% 5.64% -8.12% 2025-04-21
ADALRD 138.34 2.45 1.80% 13.53% -5.43% -10.97% 42.75% 2025-04-23
AEDLRD 54.4499 0.0015 0.00% 0.00% 0.00% 8.40% 3.29% 2025-04-23
AFNLRD 2.82247 0.02017 0.72% 2.23% -0.56% 7.62% 5.29% 2025-04-23
ALGLRD 44.00 2.15 5.14% 22.82% 8.11% -29.88% 18.18% 2025-04-23
ALLLRD 2.32099 0.00513 -0.22% 1.94% 5.38% 19.26% 13.40% 2025-04-23
AMDLRD 0.51340 0.00007 -0.01% 0.03% 0.33% 10.07% 3.81% 2025-04-23
AOALRD 0.21713 0.00217 -0.99% -0.99% -0.99% 8.58% -5.63% 2025-04-23
ARSLRD 0.17190 0.00941 -5.19% 2.97% -8.17% -3.94% -22.50% 2025-04-23
ATMLRD 869.3 6.8 0.79% 9.13% -12.24% -23.67% -48.44% 2025-04-23
AVXLRD 4457.0 41.0 0.93% 17.04% 3.84% -32.01% -39.87% 2025-04-23
AZNLRD 117.6471 0.3470 -0.29% -0.29% -0.29% 8.08% 3.31% 2025-04-23
BCHLRD 71128.0 1,442.0 -1.99% 11.39% 7.07% -11.15% -27.40% 2025-04-23
BDTLRD 1.65289 0.00000 0.00% 0.00% 0.00% 6.61% -6.41% 2025-04-23
BGNLRD 115.7474 1.1091 -0.95% 0.35% 4.80% 18.53% 9.28% 2025-04-23
BHDLRD 530.659 0.014 0.00% 0.00% 0.01% 8.46% 3.33% 2025-04-23
BIFLRD 0.0682117 0.0000000 0.00% -0.04% -0.15% 9.33% 1.30% 2025-04-22
BNBLRD 123778.0 4,254.0 3.56% 5.89% -2.66% -3.87% 5.72% 2025-04-22
BNDLRD 152.184 1.073 -0.70% 0.08% 1.84% 12.61% 7.21% 2025-04-22
BOBLRD 29.1971 0.0426 0.15% 0.00% 0.00% 9.75% 4.68% 2025-04-22
BRLLRD 34.9400 0.4970 1.44% 2.29% 0.71% 17.12% -6.76% 2025-04-22
BSDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.40% 2025-04-22
BTCLRD 18692400 1,187,600 6.78% 10.53% 6.83% 8.58% 46.08% 2025-04-22
BWPLRD 14.7000 0.0801 0.55% 1.38% -0.41% 11.28% 4.95% 2025-04-22
BYRLRD 61.2351 0.0000 0.00% 0.00% 0.00% 8.40% 3.59% 2025-04-22
CADLRD 144.781 0.293 0.20% 0.44% 3.65% 12.82% 2.46% 2025-04-22
CDFLRD 0.0689180 0.0000000 0.00% 0.11% -1.22% 6.70% -0.86% 2025-04-22
CHFLRD 244.179 3.030 -1.23% -0.49% 7.84% 20.09% 15.01% 2025-04-22
CLPLRD 0.20793 0.00114 0.55% 1.04% -4.60% 12.07% 2.10% 2025-04-21
CNYLRD 27.4255 0.0485 0.18% -0.12% -0.84% 9.07% 2.23% 2025-04-21
COPLRD 0.0467181 0.0003090 0.67% 0.02% -3.01% 11.55% -6.14% 2025-04-21
CRCLRD 0.40106 0.00000 0.00% 1.49% -0.58% 10.14% 3.56% 2025-04-21
CUCLRD 8.33333 0.00000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-21
CVELRD 2.07670 0.01985 0.97% 1.51% 5.48% 20.07% 10.97% 2025-04-21
CZKLRD 9.20190 0.11739 1.29% 1.91% 5.49% 21.33% 11.80% 2025-04-21
DAILRD 200.01 0.01 0.00% 0.02% 0.00% 8.39% 2.93% 2025-04-21
DJFLRD 1.12537 0.00076 -0.07% -0.07% -0.07% 8.33% 3.04% 2025-04-21
DKKLRD 30.8456 0.3209 1.05% 1.53% 5.52% 20.36% 11.03% 2025-04-21
DOPLRD 3.30579 0.05274 -1.57% 1.12% 3.90% 9.10% 0.92% 2025-04-21
DOTLRD 756.6 19.8 2.68% 6.29% -16.71% -38.00% -41.90% 2025-04-21
DZDLRD 1.50868 0.00984 -0.65% -1.19% 0.38% 10.66% 4.40% 2025-04-21
EGPLRD 3.95963 0.04420 1.13% 1.52% 0.16% 9.00% -1.62% 2025-04-21
ERNLRD 13.3333 0.0000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-21
ETBLRD 1.52758 0.00079 0.05% -0.53% -2.03% 5.65% -55.14% 2025-04-21
ETHLRD 315980 1,750 -0.55% 0.81% -23.19% -48.58% -46.89% 2025-04-21
GELLRD 72.8385 0.7721 -1.05% -0.97% -0.03% 11.13% -0.01% 2025-04-21
GHSLRD 12.9366 0.0168 -0.13% 0.45% 0.26% 3.07% -10.54% 2025-04-21
GMDLRD 2.75103 0.05009 -1.79% -0.48% -0.69% 7.58% -3.96% 2025-04-21
GNFLRD 0.0232126 0.0000000 0.00% -0.02% -0.07% 8.22% 2.64% 2025-04-21
GTQLRD 25.9977 0.0000 0.00% 0.13% 0.03% 8.57% 3.97% 2025-04-21
GYDLRD 0.95374 0.00091 -0.10% -0.10% -0.05% 8.14% 2.44% 2025-04-21
HKDLRD 25.7756 0.0090 0.03% -0.07% 0.15% 8.50% 3.79% 2025-04-21
HNLLRD 7.79761 0.00641 0.08% -0.03% -0.32% 6.99% -0.78% 2025-04-21
HTGLRD 1.53374 0.00129 0.08% 0.00% 0.12% 8.23% 4.61% 2025-04-21
HUFLRD 0.56521 0.00601 1.07% 4.41% 3.28% 21.67% 7.46% 2025-04-21
IDRLRD 0.0118878 0.0000275 0.23% -0.16% -1.74% 4.81% -0.89% 2025-04-21
ILSLRD 53.7024 0.3963 -0.73% -0.66% -1.80% 5.88% 3.73% 2025-04-21
INRLRD 2.34846 0.00728 0.31% 1.08% 1.35% 8.93% 0.67% 2025-04-21
IQDLRD 0.15279 0.00000 0.00% 0.00% 0.00% 8.40% 2.91% 2025-04-21
IRRLRD 0.00476190 0.00000000 0.00% 0.00% 0.00% 8.40% 2.98% 2025-04-21
ISKLRD 1.58743 0.01720 1.10% 1.54% 5.64% 19.59% 15.27% 2025-04-21
JMDLRD 1.27218 0.00000 0.00% 0.04% -1.02% 6.68% 1.95% 2025-04-21
JODLRD 282.087 0.398 -0.14% 0.08% 0.04% 8.46% 2.78% 2025-04-21
JPYLRD 1.42017 0.01336 0.95% 1.91% 5.58% 21.12% 12.91% 2025-04-21
KESLRD 1.54500 0.00000 0.00% 0.12% -0.27% 7.90% 6.04% 2025-04-21
KGSLRD 2.29270 0.00000 0.00% 0.25% -1.86% 8.11% 4.93% 2025-04-21
KHRLRD 0.0500751 0.0000125 -0.03% 0.03% 0.08% 9.03% 4.63% 2025-04-21
KMFLRD 0.46741 0.00482 1.04% 2.60% 5.51% 20.08% 11.16% 2025-04-21
KRWLRD 0.14058 0.00042 -0.30% -0.10% 2.51% 12.64% -0.62% 2025-04-21
KYDLRD 240.602 0.000 0.00% 0.00% 0.00% 8.40% 2.67% 2025-04-21
KZTLRD 0.38491 0.00081 0.21% -0.30% -3.03% 9.44% -11.66% 2025-04-21
LAKLRD 0.0092963 0.0000043 0.05% 0.13% -0.01% 9.35% 1.91% 2025-04-21
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.00% 8.40% 2.90% 2025-04-21
LKRLRD 0.66838 0.00069 -0.10% -0.29% -0.98% 6.21% 3.80% 2025-04-21
LNKLRD 2623.6 110.7 4.40% 3.59% -12.69% -28.62% -3.42% 2025-04-21
LSLLRD 10.68627 0.04730 0.44% 2.38% -3.11% 9.07% 5.21% 2025-04-21
LTCLRD 15620.0 422.0 2.78% 2.41% -17.07% -17.57% -0.90% 2025-04-21
LUNLRD 0.012 0.002 20.00% 0.00% 0.00% -40.87% -48.59% 2025-04-09
LYDLRD 36.6247 0.0000 0.00% 1.51% -12.20% -2.66% -8.12% 2025-04-21
MADLRD 21.7122 0.1366 0.63% 1.10% 4.72% 19.06% 13.29% 2025-04-21
MDLLRD 11.71646 0.00000 0.00% 3.22% 4.41% 16.09% 7.89% 2025-04-21
MGALRD 0.0441177 0.0000000 0.00% 0.94% 1.97% 12.20% -0.08% 2025-04-21
MKDLRD 3.71195 0.00344 0.09% 0.39% 4.57% 18.56% 10.33% 2025-04-21
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.00% 8.40% 3.14% 2025-04-18
MNTLRD 0.0560067 0.0001415 -0.25% -1.04% -2.80% 3.82% -1.75% 2025-04-21
MOPLRD 25.0031 0.0063 0.03% -0.06% 0.11% 8.47% 3.72% 2025-04-21
MTCLRD 39.79 1.72 4.52% 7.63% -9.77% -52.07% -69.59% 2025-04-21
MURLRD 4.50450 0.05016 1.13% -1.46% 0.68% 14.26% 7.76% 2025-04-21
MVRLRD 12.93661 0.03356 -0.26% -0.26% -0.26% 8.12% 2.76% 2025-04-21
MWKLRD 0.11648 0.00000 0.00% 0.00% 0.00% 9.45% 4.20% 2025-04-21
MXNLRD 10.13286 0.00630 -0.06% 2.93% 1.70% 14.51% -11.01% 2025-04-21
MYRLRD 45.7718 0.4563 1.01% 1.21% 1.52% 10.93% 12.58% 2025-04-21
MZNLRD 3.12940 0.03166 -1.00% -1.00% -1.00% 8.39% 2.88% 2025-04-21
NADLRD 10.64079 0.01380 0.13% 1.95% -3.59% 8.61% 4.77% 2025-04-21
NGNLRD 0.12464 0.00018 -0.14% -0.47% -4.34% 4.31% -26.24% 2025-04-21
NIOLRD 5.46448 0.00000 0.00% 0.00% 0.00% 8.40% 3.84% 2025-04-21
NOKLRD 19.2802 0.2044 1.07% 2.91% 1.82% 18.97% 9.15% 2025-04-21
NPRLRD 1.46843 0.00419 0.29% 1.07% 1.55% 9.02% 0.84% 2025-04-21