Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.61% 2025-07-24
EURLRD 236.057 0.712 0.30% 1.43% 1.95% 23.52% 11.57% 2025-07-23
GBPLRD 272.251 1.155 0.43% 1.39% 0.66% 17.87% 8.22% 2025-07-23
AUDLRD 132.360 0.976 0.74% 1.27% 2.45% 15.91% 2.66% 2025-07-23
NZDLRD 121.2464 0.9905 0.82% 1.56% 1.47% 17.50% 4.47% 2025-07-23
OMRLRD 521.104 0.027 0.01% 0.00% 0.25% 8.74% 2.87% 2025-07-23
PABLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.77% 2025-07-23
PENLRD 56.4105 0.0095 0.02% 0.19% 1.30% 14.77% 8.68% 2025-07-23
PGKLRD 47.6961 0.0000 0.00% -1.58% -1.75% 5.01% -4.20% 2025-07-23
PHPLRD 3.53366 0.01216 0.35% 0.05% 1.80% 11.25% 5.98% 2025-07-23
PKRLRD 0.70369 0.00000 0.00% -0.10% -0.20% 6.17% 0.48% 2025-07-23
PLNLRD 55.5593 0.1980 0.36% 1.73% 2.53% 24.39% 12.30% 2025-07-23
PYGLRD 0.0267690 0.0000000 0.00% 3.38% 6.86% 13.35% 3.83% 2025-07-23
QARLRD 55.0733 0.0816 0.15% 0.11% 0.38% 8.79% 2.96% 2025-07-23
RONLRD 46.5629 0.0788 0.17% 1.64% 1.46% 21.27% 9.43% 2025-07-23
RSDLRD 2.01464 0.00283 0.14% 1.44% 2.00% 23.40% 11.49% 2025-07-23
RUBLRD 2.55740 0.00326 0.13% -0.41% 0.38% 57.32% 15.22% 2025-07-23
RWFLRD 0.13898 0.00005 -0.03% -0.21% -0.41% 3.15% -6.28% 2025-07-23
SARLRD 53.4417 0.0043 -0.01% -0.03% 0.26% 8.81% 2.81% 2025-07-23
SCRLRD 13.5587 0.0208 0.15% -0.76% 1.02% 4.73% -3.47% 2025-07-23
SDGLRD 0.33389 0.00010 -0.03% -0.03% 0.24% 8.36% 2.54% 2025-07-23
SEKLRD 21.0950 0.0250 0.12% 2.23% 1.21% 26.50% 16.50% 2025-07-23
SGDLRD 157.087 0.291 0.19% 0.65% 0.89% 16.28% 8.42% 2025-07-23
SLLLRD 0.0087364 0.0000232 0.27% -1.46% -1.88% 8.32% 0.83% 2025-07-23
SOLLRD 38020.8 3,239.6 -7.85% 15.64% 31.27% 9.04% 12.90% 2025-07-23
SOSLRD 0.35083 0.00000 0.00% 0.00% 0.25% 8.01% 2.19% 2025-07-23
SRDLRD 5.42046 0.03484 -0.64% 0.86% 3.80% 4.13% -18.07% 2025-07-23
SSPLRD 0.04421 0.00004 -0.09% -0.28% 0.38% -6.95% -64.11% 2025-07-23
STDLRD 9.53731 0.01499 0.16% 1.48% 1.94% 23.57% 10.27% 2025-07-23
SVCLRD 22.9151 0.0003 0.00% 0.06% 0.31% 8.67% 2.78% 2025-07-23
SYPLRD 0.0154171 0.0000000 0.00% 0.00% 0.25% 8.67% 2.79% 2025-07-23
SZLLRD 11.45060 0.06528 0.57% 2.37% 2.40% 16.80% 7.93% 2025-07-23
THBLRD 6.23251 0.00194 0.03% 1.21% 2.03% 15.97% 15.57% 2025-07-23
TJSLRD 20.8963 0.0109 -0.05% 0.31% 3.18% 22.89% 14.07% 2025-07-23
TMTLRD 57.2939 0.0000 0.00% 0.00% 0.25% 8.52% 2.68% 2025-07-23
TNDLRD 69.9655 0.0756 0.11% 1.36% 1.92% 20.92% 11.48% 2025-07-23
TRYLRD 4.9575 0.0097 -0.20% -1.15% -1.82% -5.05% -16.50% 2025-07-23
TTDLRD 29.5444 0.0218 0.07% -0.01% 0.39% 8.35% 2.80% 2025-07-23
TWDLRD 6.85484 0.03379 0.50% 0.53% 1.54% 21.88% 15.19% 2025-07-23
TZSLRD 0.0769674 0.0001474 0.19% 0.29% 3.71% 1.16% 5.98% 2025-07-23
UAHLRD 4.79092 0.00000 0.00% 0.24% 0.49% 9.19% 1.33% 2025-07-23
UGXLRD 0.0558449 0.0000296 -0.05% -0.10% 0.68% 11.16% 5.81% 2025-07-23
UNILRD 2039.7 120.7 -5.59% 8.93% 49.54% -16.33% 35.19% 2025-07-23
URYLRD 5.01313 0.02618 0.53% 1.13% 1.67% 18.63% 4.00% 2025-07-23
USCLRD 200.49 0.00 0.00% 0.01% 0.24% 8.67% 2.82% 2025-07-23
FJDLRD 89.6410 0.3632 0.41% 0.89% 1.20% 13.21% 3.42% 2025-07-23
USTLRD 200.57 0.01 -0.01% 0.03% 0.22% 8.93% 2.84% 2025-07-23
UZSLRD 0.0156824 0.0001000 -0.63% -0.05% -2.68% 9.65% 1.23% 2025-07-23
VNDLRD 0.00766730 0.00000147 -0.02% -0.05% 0.50% 5.89% -0.31% 2025-07-23
XAFLRD 0.35348 0.00027 0.08% -0.95% 1.85% 22.67% 9.42% 2025-07-23
XLMLRD 85.82 8.88 -9.38% -5.25% 74.27% 40.34% 335.19% 2025-07-23
XMRLRD 62957.0 2,257.6 -3.46% -6.22% 0.76% 77.06% 100.67% 2025-07-23
XOFLRD 0.35900 0.00176 0.49% 0.54% 2.40% 21.95% 11.11% 2025-07-23
XPFLRD 1.97537 0.00311 0.16% 1.48% 1.94% 23.03% 11.84% 2025-07-23
XRPLRD 638.6807 73.5334 -10.32% 9.10% 47.49% 66.90% 447.38% 2025-07-23
YERLRD 0.83212 0.00000 0.00% 0.17% 0.84% 12.33% 6.67% 2025-07-22
ZARLRD 11.42776 0.00195 0.02% 2.16% 2.06% 16.76% 7.92% 2025-07-23
ZIGLRD 7.48 0.00 0.00% 0.11% 1.03% 4.66% -46.18% 2025-07-23
ZMWLRD 8.61 0.04 -0.43% -1.93% 0.25% 30.76% 14.46% 2025-07-23
ADALRD 163.67 17.54 -9.68% 9.37% 40.28% 5.34% 104.38% 2025-07-23
AEDLRD 54.5875 0.0000 0.00% 0.00% 0.23% 8.68% 2.82% 2025-07-23
AFNLRD 2.90256 0.03827 1.34% 0.09% 3.11% 10.67% 5.33% 2025-07-23
ALGLRD 53.75 5.58 -9.41% -5.82% 49.86% -14.33% 92.03% 2025-07-23
ALLLRD 2.41858 0.00146 0.06% 1.75% 2.47% 24.28% 14.50% 2025-07-23
AMDLRD 0.52227 0.00010 -0.02% 0.06% 0.82% 11.97% 3.89% 2025-07-23
AOALRD 0.21865 0.00039 0.18% 0.18% 0.70% 9.34% -0.21% 2025-07-23
ARSLRD 0.15938 0.00031 -0.19% 0.17% -6.60% -10.94% -24.31% 2025-07-23
ATMLRD 942.7 82.7 -8.07% 0.72% 15.51% -17.23% -21.71% 2025-07-23
AVXLRD 4804.0 389.0 -7.49% 6.54% 32.71% -26.72% -17.57% 2025-07-23
AZNLRD 117.2103 0.7308 -0.62% -0.62% -0.37% 7.68% 2.18% 2025-07-23
BCHLRD 102774.9 2,992.9 -2.83% 2.96% 10.88% 28.38% 43.64% 2025-07-23
BDTLRD 1.64682 0.00169 -0.10% -0.21% 0.70% 6.22% -0.82% 2025-07-22
BGNLRD 120.6668 0.2247 0.19% 1.44% 1.95% 23.57% 11.52% 2025-07-23
BHDLRD 531.901 0.099 0.02% 0.01% 0.34% 8.72% 2.82% 2025-07-23
BIFLRD 0.0672706 0.0000011 0.00% -0.03% 0.17% 7.83% -0.47% 2025-07-23
BNBLRD 155463.7 1,846.6 -1.17% 12.48% 21.52% 20.74% 37.13% 2025-07-23
BNDLRD 157.095 0.307 0.20% 0.72% 0.88% 16.24% 8.33% 2025-07-23
BOBLRD 29.0147 0.0616 0.21% 0.36% 0.46% 9.06% 2.76% 2025-07-23
BRLLRD 36.3126 0.2936 0.82% 0.68% -0.20% 21.72% 4.01% 2025-07-23
BSDLRD 200.500 0.006 0.00% 0.00% 0.25% 8.67% 2.78% 2025-07-23
BTCLRD 23819601 242,004 -1.01% 0.85% 12.82% 38.36% 85.21% 2025-07-23
BWPLRD 14.4292 0.0276 0.19% 2.75% -2.50% 9.23% 0.67% 2025-07-23
BYRLRD 61.2663 0.0000 0.00% 0.00% 0.25% 8.46% 2.77% 2025-07-23
CADLRD 147.405 0.034 0.02% 0.84% 1.22% 14.87% 4.21% 2025-07-23
CDFLRD 0.0689003 0.0000000 0.00% 0.05% 0.16% 6.67% -0.13% 2025-07-23
CHFLRD 253.096 0.491 0.19% 1.17% 2.88% 24.48% 15.71% 2025-07-23
CLPLRD 0.21137 0.00036 0.17% 1.98% 0.20% 13.93% 2.58% 2025-07-23
CNYLRD 28.0385 0.0810 0.29% 0.44% 0.60% 11.51% 4.82% 2025-07-23
COPLRD 0.0496527 0.0003429 0.70% -0.13% 1.39% 18.56% 2.27% 2025-07-23
CRCLRD 0.39719 0.00030 0.08% -0.04% 0.53% 9.07% 7.86% 2025-07-23
CUCLRD 8.35417 0.00000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-23
CVELRD 2.13046 0.00341 0.16% 1.42% 1.83% 23.18% 11.49% 2025-07-23
CZKLRD 9.60548 0.04375 0.46% 1.78% 3.02% 26.65% 15.24% 2025-07-23
DAILRD 200.47 0.11 -0.06% 0.02% 0.22% 8.64% 2.83% 2025-07-23
DJFLRD 1.12704 0.00000 0.00% 0.10% 0.35% 8.49% 2.72% 2025-07-23
DKKLRD 31.6290 0.1030 0.33% 1.43% 1.90% 23.42% 11.55% 2025-07-23
DOPLRD 3.31679 0.00438 0.13% -0.23% -1.86% 9.46% 0.99% 2025-07-23
DOTLRD 824.8 87.0 -9.55% 0.82% 20.57% -32.41% -28.53% 2025-07-23
DZDLRD 1.54671 0.00144 0.09% 0.38% 0.64% 13.45% 6.89% 2025-07-23
EGPLRD 4.08433 0.00166 -0.04% 0.65% 3.50% 12.44% 1.19% 2025-07-23
ERNLRD 13.3667 0.0000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-23
ETBLRD 1.42774 0.01321 -0.92% -1.48% -1.86% -1.26% -57.70% 2025-07-23
ETHLRD 727516 24,018 -3.20% 15.56% 50.13% 18.39% 6.98% 2025-07-23
GELLRD 74.0399 0.0000 0.00% 0.15% 0.84% 12.97% 3.20% 2025-07-23
GHSLRD 19.2004 0.0138 0.07% -0.29% -1.12% 52.98% 52.03% 2025-07-23
GMDLRD 2.76361 0.00854 0.31% 0.31% 0.46% 8.07% -1.93% 2025-07-23
GNFLRD 0.0231097 0.0000013 0.01% -0.01% 0.07% 7.75% 1.86% 2025-07-23
GTQLRD 26.1238 0.0000 0.00% -0.03% 0.45% 9.10% 3.87% 2025-07-23
GYDLRD 0.96255 0.00414 0.43% 0.00% 0.68% 9.14% 2.87% 2025-07-23
HKDLRD 25.5424 0.0003 0.00% 0.00% 0.25% 7.52% 2.29% 2025-07-23
HNLLRD 7.65688 0.00000 0.00% -0.10% 0.00% 5.06% -2.81% 2025-07-23
HTGLRD 1.52796 0.00234 -0.15% 0.06% 0.27% 7.82% 3.38% 2025-07-23
HUFLRD 0.59250 0.00232 0.39% 1.92% 3.10% 27.55% 9.26% 2025-07-23
IDRLRD 0.0123210 0.0000114 -0.09% -0.01% 1.40% 8.63% 2.54% 2025-07-23
ILSLRD 60.2569 0.1649 0.27% 0.88% 3.80% 18.80% 12.01% 2025-07-23
INRLRD 2.32115 0.00091 -0.04% -0.45% 0.17% 7.66% -0.36% 2025-07-23
IQDLRD 0.15305 0.00000 0.00% 0.00% 0.25% 8.59% 2.82% 2025-07-23
IRRLRD 0.00476247 0.00000000 0.00% -0.23% 0.28% 8.41% 2.58% 2025-07-23
ISKLRD 1.65991 0.00493 0.30% 1.83% 2.08% 25.05% 17.46% 2025-07-23
JMDLRD 1.24993 0.00036 -0.03% -0.31% -0.06% 4.81% 0.08% 2025-07-23
JODLRD 282.793 0.240 -0.08% 0.00% 0.11% 8.73% 2.79% 2025-07-23
JPYLRD 1.37007 0.00388 0.28% 1.66% 0.14% 16.85% 9.45% 2025-07-23
KESLRD 1.55186 0.00060 0.04% 0.00% 0.25% 8.38% 5.45% 2025-07-23
KGSLRD 2.29476 0.00202 0.09% 0.08% 0.30% 8.20% -0.72% 2025-07-23
KHRLRD 0.0499067 0.0000062 0.01% -0.21% 0.04% 8.66% 4.86% 2025-07-23
KMFLRD 0.47681 0.00114 0.24% 0.37% 2.33% 22.49% 10.95% 2025-07-23
KRWLRD 0.14583 0.00062 0.43% 0.85% -0.02% 16.84% 3.60% 2025-07-23
KYDLRD 241.203 0.000 0.00% 0.00% 0.25% 8.67% 2.67% 2025-07-23
KZTLRD 0.37213 0.00280 -0.75% -2.41% -2.95% 5.81% -9.56% 2025-07-23
LAKLRD 0.0092975 0.0000035 -0.04% -0.02% 0.29% 9.37% 5.75% 2025-07-23
LBPLRD 0.00224 0.00000 0.06% 0.06% 0.31% 8.61% 2.82% 2025-07-23
LKRLRD 0.66457 0.00011 -0.02% -0.14% -0.09% 5.60% 3.49% 2025-07-23
LNKLRD 3648.5 291.9 -7.41% 12.95% 41.70% -0.73% 34.67% 2025-07-23
LSLLRD 11.44433 0.02822 0.25% 2.31% 2.20% 16.81% 7.93% 2025-07-23
LTCLRD 22483.7 1,515.2 -6.31% 16.40% 32.07% 18.65% 58.01% 2025-07-23
LUNLRD 0.012 0.002 -14.29% 0.00% 0.25% -40.72% -31.45% 2025-07-23
LYDLRD 37.0610 0.0575 0.16% 0.18% 0.91% -1.50% -8.20% 2025-07-23
MADLRD 22.1608 0.0000 0.00% -0.42% 1.27% 21.52% 12.04% 2025-07-23
MDLLRD 11.92033 0.02122 0.18% 0.06% 1.87% 18.11% 8.39% 2025-07-23
MGALRD 0.0452596 0.0002381 -0.52% 0.78% 0.61% 15.11% 5.24% 2025-07-23
MKDLRD 3.79125 0.00000 0.00% -0.23% 1.59% 21.09% 10.37% 2025-07-23
MMKLRD 0.0957635 0.0000000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-23
MNTLRD 0.0558651 0.0000156 -0.03% -0.06% 0.08% 3.55% -2.57% 2025-07-23
MOPLRD 24.7806 0.0000 0.00% -0.02% 0.33% 7.50% 2.15% 2025-07-23
MTCLRD 45.69 4.41 -8.81% -2.44% 25.53% -44.96% -56.08% 2025-07-23
MURLRD 4.42117 0.01361 0.31% 0.20% 1.16% 12.15% 5.59% 2025-07-23
MVRLRD 12.96895 0.00000 0.00% 0.00% 0.25% 8.39% 2.55% 2025-07-22
MWKLRD 0.11565 0.00000 0.00% 0.00% 0.25% 8.67% 2.93% 2025-07-23
MXNLRD 10.81639 0.06260 0.58% 1.44% 3.42% 22.23% 0.75% 2025-07-23
MYRLRD 47.4276 0.0448 0.09% 0.35% 0.84% 14.94% 13.81% 2025-07-23
MZNLRD 3.13722 0.00000 0.00% -0.03% 0.25% 8.66% 2.76% 2025-07-23
NADLRD 11.43858 0.02247 0.20% 2.26% 2.24% 16.75% 7.87% 2025-07-23
NGNLRD 0.13078 0.00020 -0.15% -0.26% 1.39% 9.45% 6.92% 2025-07-23
NIOLRD 5.44837 0.00000 0.00% 0.00% 0.25% 8.08% 2.80% 2025-07-23
NOKLRD 19.8578 0.0536 -0.27% 1.46% 0.12% 22.53% 12.22% 2025-07-23
NPRLRD 1.45032 0.00052 -0.04% -0.68% 0.66% 7.68% -0.43% 2025-07-23