NZDLRD - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.59507 0.00150 0.26% -2.70% 2024-04-25
EURNZD 1.80025 -0.00200 -0.11% -0.21% 2024-04-25
GBPNZD 2.09920 0.00030 0.02% 2.99% 2024-04-25
AUDNZD 1.09481 0.00030 0.03% 1.43% 2024-04-25
NZDJPY 92.5950 0.4357 0.47% 13.27% 2024-04-25
NZDCHF 0.54380 0.00100 0.18% -0.22% 2024-04-25
NZDCAD 0.81427 0.00080 0.10% -2.36% 2024-04-25
USDLRD 193.595 0 0% 18.60% 2024-04-24
NZDCNY 4.31481 0.00617 0.14% 1.33% 2024-04-24
NZDINR 49.4976 0.0663 0.13% -1.58% 2024-04-24
NZDBRL 3.05409 0.00798 0.26% -1.60% 2024-04-24
EURLRD 207.193 0.941 0.46% 15.91% 2024-04-23
GBPLRD 241.105 2.027 0.85% 19.31% 2024-04-23
AUDLRD 125.606 0.709 0.57% 15.86% 2024-04-23
NZDLRD 114.9044 0.2768 0.24% 15.10% 2024-04-23
LRDJPY 0.79932 -0.00035 -0.04% -3.58% 2024-04-23
LRDCNY 0.0374976 0.0000415 0.11% -12.02% 2024-04-23
LRDCHF 0.00470973 -0.00000046 -0.01% -14.06% 2024-04-23
LRDCAD 0.00705685 -0.00001973 -0.28% -15.61% 2024-04-23
LRDBRL 0.0265100 -0.0001761 -0.66% -14.74% 2024-04-23