Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMAD 9.16800 0.02000 0.22% 1.52% 0.11% 0.60% -8.73% 2026-02-03
EURMAD 10.8219 0.0357 0.33% -0.47% 0.81% 1.14% 3.80% 2026-02-03
GBPMAD 12.5505 0.0500 0.40% 0.36% 1.20% 2.31% 0.12% 2026-02-03
AUDMAD 6.41481 0.05906 0.93% 1.31% 4.33% 5.49% 2.12% 2026-02-03
NZDMAD 5.53180 0.04392 0.80% 1.96% 4.34% 5.45% -1.49% 2026-02-03
OMRMAD 23.7740 0.1093 0.46% 0.14% 0.37% 0.37% -8.83% 2026-02-02
PABMAD 9.15850 0.05350 0.59% 0.27% 0.49% 0.49% -8.79% 2026-02-02
PENMAD 2.71418 0.01200 0.44% -0.35% 0.16% 0.16% 0.75% 2026-02-02
PGKMAD 2.13298 0.03804 1.82% -0.12% -0.30% -0.30% -14.82% 2026-02-02
PHPMAD 0.15541 0.00094 0.61% 0.49% 0.46% 0.46% -9.58% 2026-02-02
PKRMAD 0.0326521 0.0001342 0.41% -0.01% 0.40% 0.40% -9.33% 2026-02-02
PLNMAD 2.55770 0.00356 -0.14% -0.09% 0.86% 0.86% 3.59% 2026-02-02
PYGMAD 0.00137486 0.00000555 0.41% 1.15% -0.96% -0.96% 7.78% 2026-02-02
QARMAD 2.50067 0.00238 0.10% -0.22% 0.29% 0.29% -9.21% 2026-02-02
RONMAD 2.12009 0.00201 0.09% -0.01% 0.95% 0.95% 1.37% 2026-02-02
RSDMAD 0.0919848 0.0000795 0.09% -0.03% 0.84% 0.84% 3.55% 2026-02-02
RUBMAD 0.11929 0.00052 -0.43% -1.40% 3.07% 3.07% 17.11% 2026-02-02
RWFMAD 0.00625232 0.00000519 -0.08% -0.44% -0.07% -0.07% -14.06% 2026-02-02
SARMAD 2.44051 0.01300 0.54% 0.19% 0.44% 0.44% -8.83% 2026-02-02
SCRMAD 0.61052 0.02008 -3.18% -4.66% 2.09% 2.09% -12.79% 2026-02-02
SDGMAD 0.0152231 0.0000524 0.35% -0.02% 0.23% 0.23% -9.21% 2026-02-02
SEKMAD 1.01885 0.00101 -0.10% 0.20% 3.06% 3.06% 12.59% 2026-02-02
SGDMAD 7.21899 0.02971 0.41% 0.99% 1.13% 1.88% -2.20% 2026-02-03
SLLMAD 0.000379191 0.000002046 0.54% -3.83% -3.62% -3.62% -13.22% 2026-01-30
SOLMAD 928.3 26.9 -2.82% -17.65% -26.51% -18.14% -57.27% 2026-02-03
SOSMAD 0.0160060 0.0000742 0.47% -0.03% 0.20% 0.20% -9.45% 2026-02-02
SRDMAD 0.23993 0.00104 0.43% 0.27% 0.84% 0.84% -15.83% 2026-02-02
STDMAD 0.43601 0.00006 0.01% -0.13% 0.80% 0.80% 2.65% 2026-02-02
SVCMAD 1.04564 0.00560 0.54% 0.22% 0.45% 0.45% -8.88% 2026-02-02
SYPMAD 0.07927823 0.00048118 0.61% 0.29% -3.79% -3.79% 10,168.44% 2026-02-02
SZLMAD 0.56863 0.00371 0.66% 0.18% 3.44% 3.44% 5.83% 2026-02-02
THBMAD 0.28964 0.00105 0.36% -1.58% 0.11% 0.11% -2.64% 2026-02-02
TJSMAD 0.97973 0.00489 0.50% 0.29% -0.72% -0.72% 5.68% 2026-02-02
TMTMAD 2.60652 0.00472 0.18% -0.14% 0.09% 0.09% -9.28% 2026-02-02
TNDMAD 3.21296 0.02001 0.63% 0.47% 1.72% 1.72% 2.39% 2026-02-02
TRYMAD 0.21050 0.00108 0.52% -0.05% -0.80% -0.80% -25.16% 2026-02-02
TTDMAD 1.35005 0.00802 0.60% 0.44% 0.69% 0.69% -9.46% 2026-02-02
TWDMAD 0.28953 0.00149 0.52% -0.53% -0.41% -0.41% -4.95% 2026-02-02
TZSMAD 0.00353982 0.00000390 0.11% -0.98% -4.45% -4.45% -10.80% 2026-02-02
UAHMAD 0.21253 0.00103 0.49% 0.17% -1.24% -1.24% -11.63% 2026-02-02
UGXMAD 0.00256253 0.00003537 1.40% -0.87% 1.87% 1.87% -6.26% 2026-02-02
UNIMAD 35.60 0.25 -0.71% -16.73% -36.98% -30.52% -64.39% 2026-02-03
URYMAD 0.23560 0.00093 0.40% -3.21% 0.96% 0.96% 1.67% 2026-02-02
USCMAD 9.17 0.03 0.33% 1.08% 0.21% 0.71% -8.65% 2026-02-03
FJDMAD 4.16642 0.02631 0.64% 1.52% 3.39% 3.96% -5.18% 2026-02-03
USTMAD 9.17 0.03 0.32% 1.09% 0.12% 0.75% -8.81% 2026-02-03
UZSMAD 0.000746939 0.000002154 0.29% -1.18% -1.61% -1.61% -3.51% 2026-02-02
VNDMAD 0.000351637 0.000000635 0.18% 1.03% 1.48% 1.48% -12.24% 2026-02-02
XAFMAD 0.0165336 0.0005461 3.42% 3.18% 1.27% 1.27% 3.96% 2026-02-02
XLMMAD 1.60 0.03 -1.80% -14.79% -30.79% -12.30% -56.71% 2026-02-03
XMRMAD 3412.7 113.6 -3.22% -18.31% -14.60% -13.63% 50.16% 2026-02-03
XOFMAD 0.0166114 0.0000418 0.25% 1.61% 1.89% 1.89% 3.69% 2026-02-02
XPFMAD 0.0900197 0.0002719 -0.30% -0.44% 0.49% 0.49% 2.92% 2026-02-02
XRPMAD 14.54481 0.27129 -1.83% -15.80% -32.41% -13.24% -45.99% 2026-02-03
YERMAD 0.0384130 0.0002129 0.56% 0.19% 0.46% 0.46% -5.01% 2026-02-02
ZARMAD 0.56949 0.00489 0.87% 0.42% 3.49% 3.49% 5.79% 2026-02-02
ZIGMAD 0.36 0.00 0.44% 0.20% 1.46% 2.17% -6.12% 2026-02-02
ZMWMAD 0.47 0.01 1.13% -0.73% 13.03% 13.03% 30.01% 2026-02-02
ADAMAD 2.71 0.02 -0.70% -16.51% -29.64% -10.50% -63.59% 2026-02-03
AEDMAD 2.49296 0.00235 0.09% 0.84% -0.02% 0.47% -8.83% 2026-02-03
AFNMAD 0.1387182 0.0009673 -0.69% 1.24% 0.25% 0.57% 2.98% 2026-02-03
ALGMAD 0.96 0.00 0.08% -12.08% -24.99% -4.91% -66.51% 2026-02-03
ALLMAD 0.1119976 0.0003685 0.33% -0.01% 1.11% 1.11% 6.39% 2026-02-03
AMDMAD 0.0240894 0.0000459 -0.19% 0.51% 0.37% 0.80% -5.02% 2026-02-03
AOAMAD 0.0099712 0.0000168 0.17% 0.89% -0.16% 0.55% -9.46% 2026-02-03
ARSMAD 0.0063105 0.0000094 0.15% -0.11% 1.27% 0.49% -33.81% 2026-02-03
ATMMAD 18.08 0.02 -0.12% -10.66% -16.64% 2.94% -61.45% 2026-02-03
AVXMAD 91.49 1.27 -1.36% -16.41% -30.86% -18.38% -65.51% 2026-02-03
AZNMAD 5.38912 0.00794 0.15% 0.90% 0.04% 0.53% -9.05% 2026-02-03
BCHMAD 4797.8 141.2 -2.86% -11.41% -18.87% -12.08% 45.07% 2026-02-03
BDTMAD 0.07495 0.00015 0.20% 0.99% 0.07% 0.57% -9.04% 2026-02-03
BGNMAD 5.51275 0.01812 0.33% 0.73% 0.23% 0.71% 3.74% 2026-01-06
BHDMAD 24.2971 0.0318 0.13% 0.88% 0.03% 0.50% -8.79% 2026-02-03
BIFMAD 0.00309138 0.00000405 0.13% 0.84% -0.12% 0.35% -10.12% 2026-02-03
BNBMAD 7056.5 48.5 -0.68% -13.11% -15.40% -10.48% 23.15% 2026-02-03
BNDMAD 7.21206 0.02193 0.31% 0.86% 1.03% 1.77% -2.41% 2026-02-03
BOBMAD 1.31550 0.00551 -0.42% 0.47% -0.52% -0.04% -10.15% 2026-02-03
BRLMAD 1.74229 0.00352 0.20% 1.33% 2.92% 5.47% 0.75% 2026-02-03
BSDMAD 9.12606 0.02194 -0.24% 0.51% -0.35% 0.14% -9.13% 2026-02-03
BTCMAD 711098 8,813 -1.22% -11.63% -17.31% -10.82% -27.58% 2026-02-03
BWPMAD 0.69625 0.00446 0.64% 0.73% 6.04% 7.23% -3.45% 2026-02-03
BYRMAD 3.19261 0.00008 0.00% 0.20% 3.63% 2.91% 3.82% 2026-02-03
CADMAD 6.71486 0.02836 0.42% 0.94% 0.97% 1.09% -4.26% 2026-02-03
CDFMAD 0.00402342 0.00004236 -1.04% 0.65% 0.77% 0.77% 14.48% 2026-02-03
CHFMAD 11.8073 0.0781 0.67% -0.46% 2.09% 2.72% 6.42% 2026-02-03
CLPMAD 0.0106092 0.0000410 0.39% 1.08% 4.70% 4.79% 4.12% 2026-02-03
CNYMAD 1.32330 0.00572 0.43% 1.60% 0.92% 1.30% -4.01% 2026-02-03
COPMAD 0.00252805 0.00000337 -0.13% 2.79% 2.99% 4.58% 4.77% 2026-02-03
CRCMAD 0.0184779 0.0000570 0.31% 1.10% 0.30% 0.87% -7.46% 2026-02-03
CUCMAD 0.38238 0.00121 0.32% 1.07% 0.21% 0.70% -8.63% 2026-02-03
CVEMAD 0.0979184 0.0004657 0.48% 0.74% 1.09% 1.42% 4.53% 2026-02-03
CZKMAD 0.44510 0.00173 0.39% 0.05% 0.34% 0.49% 8.06% 2026-02-03
DAIMAD 9.18 0.04 0.43% 1.71% 0.32% 0.79% -8.58% 2026-02-03
DJFMAD 0.0515341 0.0001640 0.32% 1.07% 0.21% 0.70% -8.87% 2026-02-03
DKKMAD 1.44847 0.00420 0.29% 0.28% 0.81% 1.11% 4.02% 2026-02-03
DOPMAD 0.14457 0.00071 -0.49% 0.31% 0.21% 0.08% -11.32% 2026-02-03
DOTMAD 13.80 0.31 -2.18% -18.39% -31.72% -15.25% -70.92% 2026-02-03
DZDMAD 0.0705909 0.0002060 0.29% 0.44% 0.03% 0.36% -5.17% 2026-02-03
EGPMAD 0.19532 0.00105 0.54% 1.03% 0.92% 2.23% -2.16% 2026-02-03
ERNMAD 0.61172 0.00185 0.30% 1.05% 0.20% 0.68% -8.64% 2026-02-03
ETBMAD 0.05853 0.00025 -0.43% 0.22% -0.71% -0.20% -26.89% 2026-02-03
ETHMAD 20813.1 631.4 -2.94% -23.74% -29.56% -23.03% -23.92% 2026-02-03
GELMAD 3.41347 0.01083 0.32% 1.20% 0.49% 0.98% -4.50% 2026-02-03
GHSMAD 0.83711 0.00244 0.29% 0.67% -3.77% -3.52% 27.94% 2026-02-03
GMDMAD 0.12370 0.00025 0.20% 0.95% -0.24% 0.23% -11.20% 2026-02-03
GNFMAD 0.00104584 0.00000334 0.32% 0.89% -0.12% 0.39% -10.43% 2026-02-03
GTQMAD 1.19506 0.00236 0.20% 0.98% 0.02% 0.58% -8.14% 2026-02-03
GYDMAD 0.0438569 0.0000237 0.05% 0.49% 0.72% 0.72% -8.49% 2026-02-03
HKDMAD 1.17468 0.00350 0.30% 1.45% -0.14% 0.31% -8.94% 2026-02-03
HNLMAD 0.34719 0.00094 0.27% 0.90% -0.06% 0.43% -12.03% 2026-02-03
HTGMAD 0.0699675 0.0000687 0.10% 0.99% -0.01% 0.47% -9.30% 2026-02-03
HUFMAD 0.0284689 0.0001613 0.57% 0.71% 1.83% 2.27% 11.97% 2026-02-03
IDRMAD 0.000546333 0.000000705 0.13% 0.73% -0.12% 0.08% -11.19% 2026-02-03
ILSMAD 2.97021 0.01777 0.60% 2.06% 2.53% 3.87% 5.99% 2026-02-03
INRMAD 0.10178 0.00029 0.29% 2.80% 0.28% 0.36% -11.93% 2026-02-03
IQDMAD 0.00700599 0.00002289 0.33% 1.08% 0.22% 0.70% -8.69% 2026-02-03
IRRMAD 0.000008102 0.000000151 -1.83% -4.55% -96.26% -96.26% -96.61% 2026-02-02
ISKMAD 0.0745647 0.0002813 0.38% 0.50% 2.40% 2.53% 4.93% 2026-02-03
JMDMAD 0.0585294 0.0001540 0.26% 0.88% 1.25% 2.06% -8.49% 2026-02-03
JODMAD 12.9360 0.0333 0.26% 1.01% 0.15% 0.64% -8.63% 2026-02-03
JPYMAD 0.0588854 0.0001056 0.18% -0.75% 0.54% 1.28% -9.52% 2026-02-03
KESMAD 0.0711423 0.0002276 0.32% 1.03% 0.21% 0.70% -8.62% 2026-02-03
KGSMAD 0.10490 0.00030 0.28% 1.03% 0.17% 0.65% -8.66% 2026-02-03
KHRMAD 0.00227642 0.00000419 0.18% 0.81% -0.22% 0.14% -9.09% 2026-02-03
KMFMAD 0.0219589 0.0000254 0.12% 0.45% 1.26% 1.22% 4.84% 2026-02-03
KRWMAD 0.00633689 0.00004727 0.75% 0.90% -0.02% 0.17% -7.99% 2026-02-03
KYDMAD 11.0059 0.0517 0.47% 0.75% -0.11% 0.38% -8.91% 2026-02-02
KZTMAD 0.0183359 0.0002219 1.23% 1.65% 2.69% 2.09% -4.60% 2026-02-03
LAKMAD 0.000426855 0.000001564 0.37% 1.29% 0.75% 1.26% -8.04% 2026-02-03
LBPMAD 0.00010253 0.00000038 0.37% 1.12% 0.26% 0.75% -8.63% 2026-02-03
LKRMAD 0.0296429 0.0001332 0.45% 1.08% 0.33% 0.79% -12.39% 2026-02-03
LNKMAD 87.73 1.91 -2.13% -19.26% -31.19% -20.99% -56.41% 2026-02-03
LRDMAD 0.0499378 0.0000895 -0.18% -0.86% -2.96% -2.96% -1.03% 2026-02-02
LSLMAD 0.57443 0.00543 0.95% 1.46% 2.61% 4.34% 6.89% 2026-02-03
LTCMAD 542.48 6.12 -1.12% -14.07% -29.05% -22.47% -46.73% 2026-02-03
LUNMAD 0.000 0.000 0.28% 0.28% 0.17% -19.47% -47.81% 2026-02-03
LYDMAD 1.45170 0.00325 0.22% 0.93% -14.01% -13.73% -28.75% 2026-02-03
MDLMAD 0.54477 0.00057 0.10% 0.37% -0.54% 0.06% 0.73% 2026-02-03
MGAMAD 0.00206981 0.00001312 0.64% 2.67% 4.12% 4.24% -2.87% 2026-02-03
MKDMAD 0.17545 0.00043 -0.24% 0.30% 0.93% 0.87% 4.36% 2026-02-03
MMKMAD 0.00437001 0.00002125 0.49% 0.17% 0.39% 0.39% -8.88% 2026-02-02
MNTMAD 0.00256264 0.00001007 0.39% 0.07% 0.10% 0.10% -12.00% 2026-02-02
MOPMAD 1.13612 0.00899 0.80% -0.07% 0.02% 0.02% -9.13% 2026-02-02
MTCMAD 0.95 0.07 -6.74% -19.08% 3.46% 3.46% -76.76% 2026-02-02
MURMAD 0.20056 0.00014 0.07% 0.80% 1.78% 1.78% -7.12% 2026-02-02
MVRMAD 0.59259 0.00365 0.62% 0.30% 0.53% 0.53% -8.99% 2026-02-02
MWKMAD 0.0052845 0.0000326 0.62% 0.30% 0.53% 0.53% -9.63% 2026-02-02
MXNMAD 0.53074 0.00498 0.95% 1.48% 3.86% 4.94% 7.60% 2026-02-03
MYRMAD 2.32199 0.01225 0.53% 1.82% 3.39% 3.39% 3.03% 2026-02-02
MZNMAD 0.14392 0.00141 0.99% 0.21% 0.47% 0.47% -9.31% 2026-02-02
NADMAD 0.56920 0.00512 0.91% 0.47% 3.40% 3.40% 5.85% 2026-02-02
NGNMAD 0.0065605 0.0000065 -0.10% 2.07% 4.07% 4.07% -1.79% 2026-02-02
NIOMAD 0.24848 0.00106 0.43% 0.11% 0.33% 0.33% -9.43% 2026-02-02
NOKMAD 0.94874 0.00587 0.62% 2.10% 3.93% 5.03% 7.14% 2026-02-03
NPRMAD 0.0624356 0.0005725 0.93% 0.56% -1.49% -1.49% -13.83% 2026-02-02