Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMAD 8.99700 0.01590 0.18% -0.56% -0.43% -11.07% -8.62% 2025-07-25
EURMAD 10.5669 0.0101 0.10% 0.50% 0.01% 0.83% -1.13% 2025-07-25
GBPMAD 12.0912 0.0408 -0.34% -0.30% -2.50% -4.54% -4.53% 2025-07-25
AUDMAD 5.90893 0.01366 -0.23% 0.43% -0.11% -5.64% -8.33% 2025-07-25
NZDMAD 5.41302 0.00752 -0.14% 0.41% -1.13% -4.34% -6.62% 2025-07-25
OMRMAD 23.3769 0.0354 0.15% -0.80% -0.93% -11.04% -8.51% 2025-07-25
PABMAD 9.00280 0.02170 0.24% -0.71% -0.84% -11.01% -8.46% 2025-07-25
PENMAD 2.53939 0.00329 0.13% -0.31% -0.06% -5.78% -3.39% 2025-07-25
PGKMAD 2.16980 0.00265 0.12% -0.91% -1.54% -12.88% -14.68% 2025-07-25
PHPMAD 0.15749 0.00063 -0.40% -0.59% -1.63% -9.58% -6.28% 2025-07-25
PKRMAD 0.0316983 0.0002105 0.67% -0.36% -0.95% -12.78% -10.28% 2025-07-25
PLNMAD 2.48375 0.00236 0.10% 0.35% -0.52% 1.41% -0.30% 2025-07-25
PYGMAD 0.00120065 0.00000157 0.13% 2.49% 5.58% -7.29% -7.42% 2025-07-25
QARMAD 2.46719 0.00337 0.14% -0.81% -0.95% -11.12% -8.56% 2025-07-25
RONMAD 2.08403 0.00295 0.14% 0.55% -0.37% -1.02% -2.96% 2025-07-25
RSDMAD 0.0901714 0.0001046 0.12% 0.45% -0.15% 0.72% -1.11% 2025-07-25
RUBMAD 0.11284 0.00049 -0.43% -2.87% -2.75% 26.58% -2.50% 2025-07-25
RWFMAD 0.00621370 0.00002534 -0.41% -1.27% -1.70% -15.90% -17.20% 2025-07-25
SARMAD 2.39609 0.00212 0.09% -0.87% -1.01% -11.03% -8.62% 2025-07-25
SCRMAD 0.61276 0.02217 -3.49% -0.31% -0.84% -13.69% -16.74% 2025-07-25
SDGMAD 0.0149877 0.0000272 0.18% -0.75% -0.88% -11.29% -8.76% 2025-07-25
SEKMAD 0.94629 0.00361 0.38% 1.50% -1.44% 3.48% 4.13% 2025-07-25
SGDMAD 7.02556 0.00410 -0.06% -0.20% -0.85% -5.16% -4.20% 2025-07-25
SLLMAD 0.000390012 0.000000823 0.21% -1.95% -1.65% -11.81% -10.76% 2025-07-25
SOLMAD 1659.1 19.1 1.16% 3.41% 32.01% -13.23% -7.94% 2025-07-25
SOSMAD 0.0157353 0.0000203 0.13% -0.82% -0.95% -11.66% -9.14% 2025-07-25
SRDMAD 0.24299 0.00037 0.15% -0.23% 0.06% -14.87% -28.06% 2025-07-25
SSPMAD 0.0019815 0.0000135 -0.68% -0.76% -0.96% -23.95% -68.30% 2025-07-24
STDMAD 0.42706 0.00050 0.12% 0.53% -0.15% 0.91% -1.97% 2025-07-25
SVCMAD 1.02782 0.00144 0.14% -0.76% -0.89% -11.11% -8.56% 2025-07-25
SYPMAD 0.00069059 0.00000511 -0.73% -0.63% -1.29% -11.23% -9.29% 2025-07-24
SZLMAD 0.50689 0.00298 -0.58% -0.24% -0.83% -5.71% -4.76% 2025-07-25
THBMAD 0.27778 0.00070 -0.25% -0.43% -0.53% -5.74% 2.22% 2025-07-25
TJSMAD 0.94168 0.00362 -0.38% -0.81% 2.69% 0.99% 1.68% 2025-07-25
TMTMAD 2.56413 0.00226 -0.09% -1.03% -1.16% -11.43% -8.90% 2025-07-25
TNDMAD 3.08043 0.05160 -1.65% -1.32% -1.86% -2.91% -2.80% 2025-07-25
TRYMAD 0.22193 0.00105 0.47% -1.97% -2.91% -22.49% -25.27% 2025-07-25
TTDMAD 1.32253 0.00178 0.14% -0.98% -1.02% -11.55% -8.60% 2025-07-25
TWDMAD 0.30525 0.00016 -0.05% -0.93% -1.22% -1.03% 1.56% 2025-07-25
TZSMAD 0.00351223 0.00001764 0.50% 1.10% 2.52% -15.81% -3.94% 2025-07-25
UAHMAD 0.21487 0.00131 -0.61% -0.50% -1.40% -10.69% -10.45% 2025-07-24
UGXMAD 0.00250180 0.00001818 -0.72% -0.79% -1.11% -9.18% -5.97% 2025-07-24
UNIMAD 92.75 1.73 1.90% 14.50% 46.57% -30.62% 29.81% 2025-07-25
URYMAD 0.22446 0.00175 -0.77% 0.46% -0.29% -3.13% -8.96% 2025-07-24
USCMAD 9.00 0.02 0.21% -0.73% -0.86% -11.04% -8.51% 2025-07-25
FJDMAD 4.00972 0.00203 -0.05% -0.05% -0.79% -7.66% -7.84% 2025-07-25
USTMAD 9.00 0.02 0.20% -0.78% -0.89% -10.84% -8.46% 2025-07-25
UZSMAD 0.000703408 0.000004257 -0.60% -0.75% -3.70% -10.31% -10.50% 2025-07-24
VNDMAD 0.000343528 0.000002457 -0.71% -0.57% -1.19% -13.48% -12.02% 2025-07-24
XAFMAD 0.0160797 0.0001288 0.81% 1.50% 2.17% 1.76% -1.70% 2025-07-24
XLMMAD 3.86 0.05 1.37% -14.28% 76.15% 15.24% 285.09% 2025-07-25
XMRMAD 2880.8 49.3 -1.68% -5.74% 1.73% 47.75% 80.33% 2025-07-25
XOFMAD 0.0160898 0.0001099 -0.68% 0.54% 0.14% -0.32% -1.64% 2025-07-24
XPFMAD 0.0882369 0.0009011 -1.01% 0.23% -0.18% 0.22% -5.26% 2025-07-24
XRPMAD 28.13476 0.10523 -0.37% -11.01% 41.73% 34.08% 378.26% 2025-07-25
YERMAD 0.0375493 0.0000000 0.00% 0.60% -0.42% -7.56% -4.79% 2025-07-22
ZARMAD 0.50920 0.00648 -1.26% 0.30% -0.65% -5.12% -5.56% 2025-07-24
ZIGMAD 0.34 0.00 -0.72% -0.60% -0.66% -14.50% -53.36% 2025-07-24
ZMWMAD 0.38 0.00 -1.00% -1.68% -1.00% 6.52% 1.32% 2025-07-24
ADAMAD 7.28 0.04 0.57% -1.37% 45.33% -14.57% 77.02% 2025-07-25
AEDMAD 2.44623 0.00106 0.04% -0.90% -1.05% -11.19% -8.66% 2025-07-25
AFNMAD 0.1304420 0.0003062 -0.23% -0.62% 1.11% -9.30% -6.18% 2025-07-25
ALGMAD 2.36 0.01 0.53% -11.08% 51.68% -31.34% 69.22% 2025-07-25
ALLMAD 0.1082784 0.0000071 0.01% 0.47% 0.42% 1.47% 1.81% 2025-07-25
AMDMAD 0.0234060 0.0000019 0.01% -0.84% -0.67% -8.49% -7.71% 2025-07-25
AOAMAD 0.0097491 0.0001174 -1.19% -1.22% -1.09% -11.09% -11.87% 2025-07-24
ARSMAD 0.0070561 0.0000012 0.02% -0.88% -7.53% -28.10% -33.33% 2025-07-25
ATMMAD 42.10 0.64 1.54% -4.24% 19.69% -32.59% -30.71% 2025-07-25
AVXMAD 215.15 2.75 1.29% 1.06% 38.18% -40.15% -23.81% 2025-07-25
AZNMAD 5.28465 0.00165 0.03% -0.92% -1.05% -11.46% -8.67% 2025-07-25
BCHMAD 4957.5 359.1 7.81% 6.53% 11.96% 12.93% 33.53% 2025-07-25
BDTMAD 0.07347 0.00076 -1.02% -1.64% -1.04% -13.59% -12.25% 2025-07-24
BGNMAD 5.39241 0.00944 -0.17% 0.30% -0.32% 0.70% -1.15% 2025-07-25
BHDMAD 23.8400 0.0111 0.05% -0.86% -0.94% -11.14% -8.64% 2025-07-25
BIFMAD 0.00301501 0.00000176 0.06% -0.91% -1.09% -11.87% -11.69% 2025-07-25
BNBMAD 7002.1 89.2 1.29% 6.04% 20.70% -0.83% 22.45% 2025-07-25
BNDMAD 7.01827 0.01140 -0.16% -0.45% -1.18% -5.30% -4.23% 2025-07-25
BOBMAD 1.30237 0.00546 0.42% -0.39% -0.66% -10.73% -8.51% 2025-07-25
BRLMAD 1.62943 0.00248 0.15% -0.29% -0.14% -0.40% -6.50% 2025-07-25
BSDMAD 8.99430 0.01320 0.15% -0.80% -0.93% -11.10% -8.55% 2025-07-25
BTCMAD 1054992 8,092 -0.76% -1.19% 9.13% 11.75% 57.83% 2025-07-25
BWPMAD 0.62743 0.01809 -2.80% -1.91% -7.42% -13.38% -13.92% 2025-07-25
BYRMAD 2.75008 0.00600 0.22% -0.74% -0.87% -11.22% -8.51% 2025-07-25
CADMAD 6.56990 0.01439 -0.22% -0.42% -0.81% -6.63% -7.68% 2025-07-25
CDFMAD 0.00308576 0.00002335 -0.75% -0.65% -1.39% -12.88% -11.89% 2025-07-24
CHFMAD 11.3209 0.0222 0.20% 0.24% 0.33% 1.54% 1.60% 2025-07-25
CLPMAD 0.0094588 0.0000075 0.08% 0.67% -2.35% -7.03% -8.54% 2025-07-25
CNYMAD 1.25580 0.00004 0.00% -0.34% -0.43% -8.92% -7.37% 2025-07-25
COPMAD 0.00220840 0.00000378 0.17% -2.00% -1.39% -3.83% -9.49% 2025-07-25
CRCMAD 0.0178092 0.0000305 0.17% -0.88% -0.95% -10.81% -4.25% 2025-07-25
CUCMAD 0.37421 0.00277 -0.73% -0.63% -1.29% -11.23% -9.27% 2025-07-24
CVEMAD 0.0955808 0.0002583 0.27% 0.63% -0.05% 0.78% -0.91% 2025-07-25
CZKMAD 0.42954 0.00065 -0.15% 0.44% 0.19% 3.28% 2.07% 2025-07-25
DAIMAD 9.00 0.02 0.19% -0.59% -0.35% -11.07% -8.58% 2025-07-25
DJFMAD 0.0504330 0.0004243 -0.83% -0.95% -1.08% -11.47% -8.69% 2025-07-24
DKKMAD 1.41285 0.00149 -0.11% 0.12% -0.63% 0.54% -1.22% 2025-07-25
DOPMAD 0.14823 0.00047 -0.31% -1.27% -2.94% -10.79% -10.73% 2025-07-25
DOTMAD 36.63 0.65 1.80% -4.31% 22.94% -45.26% -36.53% 2025-07-25
DZDMAD 0.0695413 0.0001603 0.23% 0.06% -0.64% -6.98% -4.97% 2025-07-25
EGPMAD 0.18306 0.00124 -0.67% 0.10% 0.70% -8.10% -10.69% 2025-07-24
ERNMAD 0.59980 0.00106 0.18% -0.77% -0.90% -11.07% -8.54% 2025-07-25
ETBMAD 0.06460 0.00043 -0.67% -1.01% -1.95% -18.53% -62.03% 2025-07-25
ETHMAD 33261.6 26.1 -0.08% 3.57% 52.32% -1.29% 3.09% 2025-07-25
GELMAD 3.32353 0.00580 0.17% -0.66% -0.32% -7.53% -8.34% 2025-07-25
GHSMAD 0.86028 0.00023 0.03% -1.09% -2.16% 25.00% 36.21% 2025-07-25
GMDMAD 0.12341 0.00091 -0.73% -0.95% -1.14% -11.99% -13.06% 2025-07-24
GNFMAD 0.00103787 0.00000270 0.26% -0.35% -1.19% -11.76% -9.70% 2025-07-25
GTQMAD 1.17350 0.00294 0.25% -0.63% -0.60% -10.63% -7.45% 2025-07-25
GYDMAD 0.0430464 0.0000540 0.13% -0.82% -0.81% -10.99% -8.59% 2025-07-25
HKDMAD 1.14660 0.00246 0.21% -0.57% -0.40% -11.98% -9.09% 2025-07-25
HNLMAD 0.34298 0.00254 -0.73% -1.00% -1.31% -14.18% -13.65% 2025-07-24
HTGMAD 0.0685037 0.0000633 0.09% -0.80% -0.97% -11.85% -8.06% 2025-07-25
HUFMAD 0.0265903 0.0000127 0.05% 0.73% 0.42% 4.39% -2.29% 2025-07-25
IDRMAD 0.000549668 0.000000915 -0.17% -0.95% -1.37% -11.62% -8.73% 2025-07-25
ILSMAD 2.68030 0.00479 -0.18% -0.61% 0.39% -3.63% 0.16% 2025-07-25
INRMAD 0.10405 0.00015 0.15% -1.26% -1.43% -11.99% -11.42% 2025-07-25
IQDMAD 0.00686478 0.00000898 0.13% -0.82% -0.95% -11.18% -8.57% 2025-07-25
IRRMAD 0.000214905 0.000000000 0.00% 0.13% -0.79% -10.78% -8.81% 2025-07-23
ISKMAD 0.0741328 0.0000605 -0.08% -0.01% -0.42% 1.84% 3.83% 2025-07-25
JMDMAD 0.0563611 0.0000568 0.10% -0.60% -0.49% -13.81% -10.30% 2025-07-25
JODMAD 12.7025 0.0584 -0.46% -0.35% -1.01% -10.93% -9.05% 2025-07-25
JPYMAD 0.0609283 0.0001647 -0.27% 0.20% -2.44% -5.24% -4.87% 2025-07-25
KESMAD 0.0696108 0.0000977 0.14% -0.45% -1.15% -11.34% -6.47% 2025-07-25
KGSMAD 0.10306 0.00019 0.18% -0.60% -0.98% -11.38% -11.79% 2025-07-25
KHRMAD 0.00224476 0.00000285 0.13% -0.77% -0.88% -10.87% -6.62% 2025-07-25
KMFMAD 0.0215030 0.0000535 0.25% 1.03% 0.67% 0.74% -0.71% 2025-07-25
KRWMAD 0.00650847 0.00003337 -0.51% -0.08% -2.56% -4.90% -8.60% 2025-07-25
KYDMAD 10.8043 0.0799 -0.73% -0.63% -0.84% -11.23% -9.40% 2025-07-24
KZTMAD 0.0165134 0.0000063 -0.04% -2.94% -5.68% -14.37% -20.35% 2025-07-25
LAKMAD 0.000417206 0.000000614 0.15% -0.77% -0.89% -10.50% -5.98% 2025-07-25
LBPMAD 0.00010038 0.00000014 0.14% -0.81% -0.94% -11.20% -8.61% 2025-07-25
LKRMAD 0.0298337 0.0000792 0.27% -0.97% -1.43% -13.55% -7.97% 2025-07-25
LNKMAD 163.20 2.47 1.54% 1.07% 39.69% -19.02% 22.35% 2025-07-25
LRDMAD 0.0447935 0.0003312 -0.73% -0.63% -1.53% -18.31% -11.58% 2025-07-24
LSLMAD 0.50625 0.00306 -0.60% -0.44% -1.08% -5.77% -4.85% 2025-07-25
LTCMAD 1016.54 8.59 0.85% 10.46% 33.50% -2.17% 44.69% 2025-07-25
LUNMAD 0.001 0.000 -0.73% -0.95% 19.27% -51.58% -31.53% 2025-07-24
LYDMAD 1.66617 0.00230 0.14% -0.05% -0.60% -19.24% -18.07% 2025-07-25
MDLMAD 0.53744 0.00317 0.59% -0.12% 0.46% -2.88% -2.84% 2025-07-25
MGAMAD 0.00203636 0.00000052 -0.03% 0.33% -0.93% -5.55% -5.94% 2025-07-25
MKDMAD 0.17108 0.00000 0.00% 0.69% -0.33% -0.35% -1.77% 2025-07-23
MMKMAD 0.00430205 0.00001247 0.29% -0.66% -0.79% -10.97% -8.44% 2025-07-25
MNTMAD 0.00250897 0.00001193 -0.47% -0.48% -1.19% -15.19% -13.80% 2025-07-25
MOPMAD 1.11265 0.00264 0.24% -0.74% -0.84% -11.97% -9.05% 2025-07-25
MTCMAD 2.10 0.00 -0.10% -0.39% 32.66% -53.94% -58.43% 2025-07-25
MURMAD 0.19826 0.00022 0.11% -0.18% -0.90% -8.29% -5.68% 2025-07-25
MVRMAD 0.58228 0.00135 0.23% -0.72% -0.85% -11.25% -8.73% 2025-07-25
MWKMAD 0.0051914 0.0000110 0.21% -0.74% -0.87% -11.04% -8.47% 2025-07-25
MXNMAD 0.48531 0.00091 0.19% 0.50% 1.40% 0.01% -9.03% 2025-07-25
MYRMAD 2.13220 0.00171 0.08% -0.14% -0.46% -5.76% 1.07% 2025-07-25
MZNMAD 0.14088 0.00036 0.25% -0.69% -0.82% -11.01% -8.48% 2025-07-25
NADMAD 0.50580 0.00351 -0.69% -0.57% -1.11% -5.85% -4.94% 2025-07-25
NGNMAD 0.0058728 0.0000128 0.22% -0.98% 0.29% -10.37% -4.72% 2025-07-25
NIOMAD 0.24443 0.00038 0.16% -0.79% -0.92% -11.57% -8.53% 2025-07-25
NOKMAD 0.88624 0.00141 -0.16% -0.48% -1.13% -0.27% -0.81% 2025-07-25
NPRMAD 0.0649400 0.0000420 -0.06% -1.35% -1.48% -12.07% -11.57% 2025-07-25