Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDMAD 9.22540 0.00370 -0.04% -0.31% -1.34% 1.23% -0.18% 2026-05-06
EURMAD 10.8081 0.0066 0.06% -0.20% -0.21% 1.01% 3.37% 2026-05-05
GBPMAD 12.5176 0.0158 0.13% 0.15% 0.79% 2.05% 1.84% 2026-05-05
AUDMAD 6.64565 0.02411 0.36% 0.08% 2.38% 9.28% 11.27% 2026-05-05
NZDMAD 5.44460 0.01773 0.33% 0.07% 1.59% 3.79% -1.45% 2026-05-05
OMRMAD 23.9839 0.0267 -0.11% -0.23% -1.71% 1.26% -0.03% 2026-05-05
PABMAD 9.23343 0.00537 -0.06% -0.17% -1.61% 1.31% -0.04% 2026-05-05
PENMAD 2.63230 0.00284 -0.11% -0.22% -3.90% -2.86% 4.44% 2026-05-05
PGKMAD 2.12230 0.00464 -0.22% -0.32% -2.15% -0.80% -6.12% 2026-05-05
PHPMAD 0.15033 0.00053 0.35% -1.25% -3.67% -2.82% -9.48% 2026-05-05
PKRMAD 0.0331191 0.0000246 -0.07% 0.01% -1.52% 1.84% 0.80% 2026-05-05
PLNMAD 2.54336 0.00676 0.27% -0.34% 0.25% 0.29% 3.88% 2026-05-05
PYGMAD 0.00152325 0.00000150 -0.10% 3.24% 5.25% 9.73% 32.03% 2026-05-05
QARMAD 2.52537 0.01040 -0.41% -0.46% -1.86% 1.28% -0.34% 2026-05-05
RONMAD 2.06173 0.01749 -0.84% -3.20% -2.95% -1.83% -1.79% 2026-05-05
RSDMAD 0.0920119 0.0000154 0.02% -0.38% -0.33% 0.87% 3.24% 2026-05-05
RUBMAD 0.12215 0.00004 -0.03% -1.12% 2.84% 5.55% 7.52% 2026-05-05
RWFMAD 0.00630710 0.00001167 -0.18% -0.32% -1.87% 0.80% -3.60% 2026-05-05
SARMAD 2.46077 0.00235 -0.10% -0.21% -1.54% 1.28% -0.09% 2026-05-05
SCRMAD 0.67142 0.04196 6.67% 0.61% 6.21% 12.27% 3.33% 2026-05-05
SDGMAD 0.0153769 0.0000168 -0.11% -0.21% -1.66% 1.25% -0.06% 2026-05-05
SEKMAD 0.99730 0.00301 0.30% -0.55% 0.42% 0.87% 4.31% 2026-05-05
SGDMAD 7.24110 0.00542 0.07% 0.02% -0.89% 2.19% 1.46% 2026-05-05
SLLMAD 0.000382827 0.000000025 -0.01% -0.03% -1.67% -2.69% -5.71% 2026-05-05
SOLMAD 796.5 19.6 2.52% 2.49% 5.98% -29.76% -40.97% 2026-05-05
SOSMAD 0.0161509 0.0000149 -0.09% -0.20% -1.64% 1.10% -0.07% 2026-05-05
SRDMAD 0.24684 0.00037 0.15% -0.10% -1.50% 3.74% -2.73% 2026-05-05
STDMAD 0.43645 0.00001 0.00% -0.35% -0.28% 0.90% 3.35% 2026-05-05
SVCMAD 1.05517 0.00011 -0.01% -0.13% -1.56% 1.36% 0.00% 2026-05-05
SYPMAD 0.07996364 0.00002597 -0.03% -0.14% -1.58% -2.96% 11,158.16% 2026-05-05
SZLMAD 0.55174 0.00230 0.42% -1.54% -0.91% 0.37% 9.17% 2026-05-05
THBMAD 0.28352 0.00107 0.38% -0.84% -1.54% -2.01% 1.01% 2026-05-05
TJSMAD 0.98744 0.00039 0.04% 0.43% 0.49% 0.06% 10.32% 2026-05-05
TMTMAD 2.63509 0.00456 -0.17% -0.29% -1.72% 1.18% -0.17% 2026-05-05
TNDMAD 3.16674 0.03528 -1.10% -1.55% -1.12% 0.26% 2.75% 2026-05-05
TRYMAD 0.20424 0.00024 -0.12% -0.56% -3.00% -3.75% -15.27% 2026-05-05
TTDMAD 1.36190 0.00096 -0.07% 0.12% -1.53% 1.57% -0.07% 2026-05-05
TWDMAD 0.29247 0.00082 0.28% -0.48% -0.41% 0.60% -7.63% 2026-05-05
TZSMAD 0.00354890 0.00001134 -0.32% -0.33% -1.67% -4.21% 3.20% 2026-05-05
UAHMAD 0.21009 0.00036 0.17% 0.28% -2.28% -2.37% -5.50% 2026-05-05
UGXMAD 0.00244569 0.00001564 -0.64% -1.42% -1.76% -2.77% -3.26% 2026-05-05
UNIMAD 30.98 0.77 2.56% 3.40% 6.45% -39.54% -32.06% 2026-05-05
URYMAD 0.22930 0.00012 -0.05% -2.16% -0.90% -1.74% 4.14% 2026-05-05
USCMAD 9.22 0.01 -0.13% -0.22% -1.69% 1.26% 0.31% 2026-05-05
FJDMAD 4.20401 0.00246 0.06% -0.23% 0.27% 4.90% 2.77% 2026-05-05
USTMAD 9.22 0.01 -0.13% -0.22% -1.69% 1.37% 0.31% 2026-05-05
UZSMAD 0.000767208 0.000003172 -0.41% 0.14% -0.42% 1.06% 7.46% 2026-05-05
VNDMAD 0.000350891 0.000000132 0.04% 0.00% -1.52% 1.26% -1.39% 2026-05-05
XAFMAD 0.0164537 0.0003378 2.10% 1.86% -0.25% 0.78% 4.70% 2026-05-05
XLMMAD 1.47 0.02 1.41% -1.43% 0.94% -19.38% -38.93% 2026-05-05
XMRMAD 3802.0 51.0 1.36% 8.71% 24.18% -3.78% 43.68% 2026-05-05
XOFMAD 0.0164543 0.0000510 -0.31% -0.51% -0.32% 0.93% 2.83% 2026-05-05
XPFMAD 0.0905036 0.0001133 0.13% -0.24% -0.16% 1.03% 3.48% 2026-05-05
XRPMAD 13.04248 0.18382 1.43% 2.17% 5.18% -22.20% -34.24% 2026-05-05
YERMAD 0.0387072 0.0000234 -0.06% -0.15% -1.58% 1.23% 2.49% 2026-05-05
ZARMAD 0.55462 0.00430 0.78% -0.85% -0.37% 0.79% 9.62% 2026-05-05
ZIGMAD 0.36 0.00 -0.35% -1.33% -1.88% 3.52% 5.18% 2026-05-05
ZMWMAD 0.49 0.00 -0.84% 0.31% 0.52% 18.77% 46.84% 2026-05-05
ADAMAD 2.42 0.11 4.75% 5.96% 4.66% -20.25% -61.21% 2026-05-05
AEDMAD 2.51363 0.00163 -0.06% -0.19% -1.61% 1.30% -0.05% 2026-05-05
AFNMAD 0.1453780 0.0021185 1.48% 1.08% 0.68% 5.39% 11.49% 2026-05-05
ALGMAD 1.11 0.07 6.48% 6.41% -0.80% 9.78% -39.70% 2026-05-05
ALLMAD 0.1126032 0.0000239 -0.02% -0.75% -0.26% 1.65% 5.32% 2026-05-05
AMDMAD 0.0249054 0.0000118 -0.05% 0.09% 0.28% 4.22% 4.52% 2026-05-05
AOAMAD 0.0100358 0.0000084 -0.08% -0.20% -1.93% 1.20% 0.08% 2026-05-05
ARSMAD 0.0065844 0.0000054 -0.08% 0.84% -2.74% 4.85% -14.33% 2026-05-05
ATMMAD 17.38 0.07 -0.41% -3.74% 8.79% -1.05% -54.05% 2026-05-05
AVXMAD 86.73 2.10 2.48% 2.17% 3.72% -22.63% -52.92% 2026-05-05
AZNMAD 5.43029 0.00429 -0.08% -0.19% -1.63% 1.29% -0.06% 2026-05-05
BCHMAD 4255.5 154.9 3.78% 1.48% 4.15% -22.01% 23.99% 2026-05-05
BDTMAD 0.07519 0.00010 -0.14% 0.02% -1.32% 0.90% -1.10% 2026-05-05
BHDMAD 24.4508 0.0242 -0.10% -0.25% -1.67% 1.13% -0.21% 2026-05-05
BIFMAD 0.00310420 0.00000044 -0.01% -0.16% -1.72% 0.77% -0.04% 2026-05-05
BNBMAD 5813.9 59.9 1.04% 0.71% 3.14% -26.24% 4.96% 2026-05-05
BNDMAD 7.23511 0.00034 0.00% -0.30% -0.94% 2.09% 1.03% 2026-05-05
BOBMAD 1.33116 0.00297 -0.22% -0.19% -1.84% 1.15% -0.06% 2026-05-05
BRLMAD 1.85995 0.00685 0.37% 0.57% 1.92% 12.59% 14.52% 2026-05-05
BSDMAD 9.24178 0.00298 0.03% -0.08% -1.52% 1.41% 0.05% 2026-05-05
BTCMAD 746714 9,107 1.23% 5.80% 15.49% -6.36% -16.13% 2026-05-05
BWPMAD 0.68009 0.02010 3.04% -0.81% 2.73% 4.74% -0.03% 2026-05-05
BYRMAD 3.26734 0.00850 0.26% -0.63% 2.82% 5.32% 15.76% 2026-05-05
CADMAD 6.78150 0.00068 0.01% 0.36% 0.53% 2.10% 1.60% 2026-05-05
CDFMAD 0.00397100 0.00000415 0.10% 0.14% -2.04% -0.55% 24.67% 2026-05-05
CHFMAD 11.8068 0.0213 0.18% 0.78% 0.40% 2.72% 5.58% 2026-05-05
CLPMAD 0.0101382 0.0000104 0.10% -1.93% -1.04% 0.14% 3.15% 2026-05-05
CNYMAD 1.35230 0.00030 -0.02% 0.04% -0.92% 3.52% 6.03% 2026-05-05
COPMAD 0.00247891 0.00000212 0.09% -2.92% -2.68% 2.54% 15.34% 2026-05-05
CRCMAD 0.0203150 0.0000156 -0.08% -0.14% 0.34% 10.90% 11.07% 2026-05-05
CUCMAD 0.38514 0.00019 0.05% -0.06% -1.50% 1.42% 0.07% 2026-05-05
CVEMAD 0.0976230 0.0000360 0.04% -0.43% -0.28% 1.12% 3.47% 2026-05-05
CZKMAD 0.44303 0.00029 0.06% -0.40% 0.27% 0.03% 5.66% 2026-05-05
DAIMAD 9.23 0.01 -0.11% -0.20% -1.62% 1.26% 0.32% 2026-05-05
DJFMAD 0.0518671 0.0000129 -0.02% -0.14% -1.57% 1.35% -0.01% 2026-05-05
DKKMAD 1.44572 0.00024 0.02% -0.35% -0.25% 0.92% 3.22% 2026-05-05
DOPMAD 0.15510 0.00004 0.03% -0.77% 0.20% 7.37% -1.17% 2026-05-05
DOTMAD 11.81 0.46 4.09% 3.86% 1.23% -27.49% -67.62% 2026-05-05
DZDMAD 0.0697148 0.0000578 -0.08% -0.17% -1.18% -0.89% -0.04% 2026-05-05
EGPMAD 0.17205 0.00054 -0.31% -2.25% -0.28% -9.95% -5.62% 2026-05-05
ERNMAD 0.61616 0.00024 0.04% -0.07% -1.51% 1.41% 0.06% 2026-05-05
ETBMAD 0.05875 0.00000 0.00% -0.11% -1.66% 0.18% -15.09% 2026-05-05
ETHMAD 21784.5 104.6 0.48% 2.92% 10.11% -19.44% 30.50% 2026-05-05
GELMAD 3.44180 0.00295 -0.09% -0.05% -1.41% 1.82% 2.21% 2026-05-05
GHSMAD 0.82314 0.00231 -0.28% -1.13% -3.45% -5.13% 22.31% 2026-05-05
GMDMAD 0.12457 0.00002 -0.02% -0.13% -1.50% 0.93% -1.96% 2026-05-05
GNFMAD 0.00105248 0.00000037 -0.04% -0.15% -1.61% 1.03% -1.29% 2026-05-05
GTQMAD 1.21023 0.00014 -0.01% -0.03% -1.34% 1.85% 0.86% 2026-05-05
GYDMAD 0.0441362 0.0000053 -0.01% -0.12% -1.75% 1.36% 0.64% 2026-05-05
HKDMAD 1.17742 0.00206 -0.17% -0.22% -1.66% 0.55% -0.73% 2026-05-05
HNLMAD 0.34750 0.00006 -0.02% -0.13% -1.67% 0.52% -2.30% 2026-05-05
HTGMAD 0.0705528 0.0000397 -0.06% -0.13% -1.43% 1.31% -0.17% 2026-05-05
HUFMAD 0.0298169 0.0002501 0.85% 0.18% 5.12% 7.11% 15.11% 2026-05-05
IDRMAD 0.000530280 0.000000991 -0.19% -1.28% -3.78% -2.87% -5.68% 2026-05-05
ILSMAD 3.14514 0.02346 0.75% 1.38% 5.50% 9.99% 23.22% 2026-05-05
INRMAD 0.09699 0.00000 0.00% -1.14% -3.92% -4.36% -11.57% 2026-05-05
IQDMAD 0.00704562 0.00000679 -0.10% -0.21% -1.64% 1.27% -0.08% 2026-05-05
IRRMAD 0.000007028 0.000000008 0.11% 0.02% -1.11% -96.76% -96.82% 2026-05-04
ISKMAD 0.0753091 0.0000297 -0.04% -0.38% 0.40% 3.56% 5.82% 2026-05-05
JMDMAD 0.0586602 0.0000511 -0.09% -0.07% -1.55% 2.28% 0.63% 2026-05-05
JODMAD 13.0126 0.0182 -0.14% -0.25% -1.69% 1.23% -0.18% 2026-05-05
JPYMAD 0.0585138 0.0002511 -0.43% 1.01% -0.43% 0.64% -9.39% 2026-05-05
KESMAD 0.0714783 0.0000848 -0.12% -0.19% -0.88% 1.18% 0.02% 2026-05-05
KGSMAD 0.10564 0.00004 -0.04% -0.14% -1.56% 1.36% 0.01% 2026-05-05
KHRMAD 0.00230079 0.00000258 -0.11% -0.32% -1.61% 1.21% -0.24% 2026-05-05
KMFMAD 0.0219643 0.0000325 0.15% -0.32% -0.06% 1.25% 3.21% 2026-05-05
KRWMAD 0.00627463 0.00001659 0.27% -0.02% 0.90% -0.81% -6.57% 2026-05-05
KYDMAD 11.1077 0.0075 -0.07% -0.18% -1.61% 1.31% -0.04% 2026-05-05
KZTMAD 0.0198801 0.0000189 -0.10% -1.12% -1.68% 10.68% 11.19% 2026-05-05
LAKMAD 0.000419972 0.000000739 -0.18% -0.56% -1.65% -0.37% -1.69% 2026-05-05
LBPMAD 0.00010299 0.00000018 -0.18% -0.23% -1.72% 1.20% -0.10% 2026-05-05
LKRMAD 0.0288316 0.0000748 -0.26% -0.59% -3.11% -1.97% -6.59% 2026-05-05
LNKMAD 90.14 3.72 4.30% 5.53% 9.03% -18.82% -29.05% 2026-05-05
LRDMAD 0.0503408 0.0000917 -0.18% -0.27% -1.57% -2.18% 8.50% 2026-05-05
LSLMAD 0.55412 0.00391 0.71% -0.94% -0.48% 0.65% 9.58% 2026-05-05
LTCMAD 520.26 12.22 2.41% 0.94% 3.51% -25.65% -38.23% 2026-05-05
LUNMAD 0.001 0.000 19.84% 99.56% 139.93% 142.96% 71.09% 2026-05-05
LYDMAD 1.45332 0.00641 -0.44% -0.38% -1.12% -13.63% -13.82% 2026-05-05
MDLMAD 0.53701 0.00296 -0.55% 0.44% -0.14% -1.36% -0.18% 2026-05-05
MGAMAD 0.00221283 0.00000517 -0.23% -0.55% -1.88% 11.44% 7.13% 2026-05-05
MKDMAD 0.17490 0.00061 -0.35% -0.75% -0.31% 0.55% 2.82% 2026-05-05
MMKMAD 0.00440717 0.00000549 -0.12% -0.24% -1.67% 1.25% -0.11% 2026-05-05
MNTMAD 0.00257818 0.00000321 -0.12% -0.24% -1.37% 0.71% -0.22% 2026-05-05
MOPMAD 1.14303 0.00159 -0.14% -0.11% -1.62% 0.62% -1.15% 2026-05-05
MTCMAD 0.91 0.00 0.54% 6.08% 6.99% -1.12% -56.32% 2026-05-05
MURMAD 0.19663 0.00095 -0.48% -0.70% -1.42% -0.22% -3.34% 2026-05-05
MVRMAD 0.59663 0.00096 -0.16% -0.27% -1.71% 1.21% -0.14% 2026-05-05
MWKMAD 0.0053204 0.0000086 -0.16% -0.27% -1.71% 1.21% -0.14% 2026-05-05
MXNMAD 0.53212 0.00464 0.88% 0.09% 0.75% 5.21% 13.82% 2026-05-05
MYRMAD 2.33017 0.00699 -0.30% -0.42% 0.01% 3.76% 5.95% 2026-05-05
MZNMAD 0.14451 0.00078 -0.54% -0.19% -1.58% 0.88% -0.02% 2026-05-05
NADMAD 0.55424 0.00423 0.77% -0.89% -0.01% 0.68% 9.66% 2026-05-05
NGNMAD 0.0067511 0.0000121 0.18% -0.62% -0.78% 7.09% 17.42% 2026-05-05
NIOMAD 0.25078 0.00027 -0.11% -0.22% -1.65% 1.27% -0.09% 2026-05-05
NOKMAD 0.99779 0.00159 0.16% 0.87% 3.26% 10.46% 11.61% 2026-05-05
NPRMAD 0.0605839 0.0001378 -0.23% -1.28% -3.87% -4.41% -11.58% 2026-05-05