GBPMAD - Prix De L'Action

Graphique
Quotes

Taux De Change

11.9115

Variation Quotidienne:

-0.0155 -0.13%

Annuel:

-1.27%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURGBP	0.9157		-0.0008	-0.09%	3.65%	2020-09-21
GBPAUD	1.7724		0.0012	0.07%	-3.40%	2020-09-21
GBPCAD	1.7071		0.0019	0.11%	3.54%	2020-09-21
GBPCHF	1.1791		0.0024	0.20%	-4.14%	2020-09-21
GBPJPY	135.2900		0.2592	0.19%	0.72%	2020-09-21
GBPNZD	1.9137		0.0032	0.17%	-3.11%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7588		0.0042	0.05%	-0.90%	2020-09-21
GBPINR	95.0958		0.1016	0.11%	8.09%	2020-09-21
EURMAD	10.9100		-0.0231	-0.21%	2.26%	2020-09-21
USDMAD	9.2106		-0.0225	-0.24%	-5.11%	2020-09-21
AUDMAD	6.7189		-0.0138	-0.21%	2.19%	2020-09-21
GBPMAD	11.9115		-0.0155	-0.13%	-1.27%	2020-09-21
MADCAD	0.1433		0.0003	0.21%	4.89%	2020-09-21
MADCHF	0.0990		0.0003	0.26%	-2.94%	2020-09-21
MADJPY	11.3500		0.0254	0.22%	2.45%	2020-09-21
NZDMAD	6.2280		-0.0137	-0.22%	1.99%	2020-09-21
GBPUSD	1.2946		0.0028	0.22%	3.81%	2020-09-21
MADBRL	0.5835		0.0153	2.69%	36.06%	2020-09-18
MADCNY	0.7348		0.0007	0.09%	0.34%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18547	0.0014	0.11%
GBPUSD	1.29456	0.0028	0.22%
AUDUSD	0.73039	0.0012	0.16%
NZDUSD	0.67644	0.0004	0.06%
USDJPY	104.52	0.0430	-0.04%
USDCNY	6.76588	0.0127	-0.19%
USDCHF	0.91098	0.0003	-0.03%
USDCAD	1.31872	0.0016	-0.12%
USDMXN	21.0715	0.0604	-0.29%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.890	0.0364	-0.04%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,743	86	0.31%
S&P 500	3,335	16	0.47%
NASDAQ 100	10,986	49	0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,854	11	-0.18%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.8400	0.27	-0.66%
Brent	42.9200	0.05	-0.12%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2161	0.02	-1.53%
Heating oil	1.1536	0.00	-0.26%
Gold	1,950.55	0.86	0.04%
Silver	26.886	0.12	0.45%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	572.5000	4.00	-0.69%
Lumber	556.50	22.10	-3.82%
Cotton	64.12	0.06	-0.09%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]