Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMDL 19.1800 0.0005 0.00% -0.16% -0.15% 8.89% 2022-08-10
EURMDL 19.6108 0.0305 0.16% -0.54% 1.66% -5.68% 2022-08-09
GBPMDL 23.2149 0.0134 0.06% -1.38% 1.61% -5.35% 2022-08-09
AUDMDL 13.3985 0.0234 -0.17% -0.73% 3.52% 3.19% 2022-08-09
NZDMDL 12.0448 0.0263 -0.22% -0.97% 2.63% -2.75% 2022-08-09
OMRMDL 49.8324 0.0507 -0.10% -0.13% -0.14% 8.28% 2022-08-09
PABMDL 19.2000 0.0192 0.10% -0.31% 0.78% 8.29% 2022-08-08
PENMDL 4.88538 0.02309 -0.47% -1.43% 0.40% 13.03% 2022-08-09
PGKMDL 5.44905 0.00274 0.05% -0.29% 0.80% 7.84% 2022-08-08
PHPMDL 0.34510 0.00160 -0.46% -0.53% 0.70% -1.64% 2022-08-09
PKRMDL 0.08557 0.00013 -0.15% 6.55% -7.85% -20.90% 2022-08-09
PLNMDL 4.16778 0.00396 -0.09% -0.31% 3.69% -8.53% 2022-08-09
PYGMDL 0.00279197 0.00000990 -0.35% -0.50% -0.26% 8.85% 2022-08-09
QARMDL 5.26937 0.04545 0.87% 0.89% 0.50% 8.28% 2022-08-09
RONMDL 3.99669 0.00081 -0.02% -0.26% 2.31% -5.61% 2022-08-09
RSDMDL 0.16703 0.00008 0.05% -0.61% 1.59% -5.62% 2022-08-09
RUBMDL 0.31730 0.00607 -1.88% -1.73% 2.42% 31.83% 2022-08-09
RWFMDL 0.0188004 0.0000234 -0.12% -0.47% -0.65% 6.69% 2022-08-09
SARMDL 5.10255 0.00614 -0.12% -0.25% -0.28% 8.02% 2022-08-09
SCRMDL 1.41470 0.02723 -1.89% 1.63% -2.88% 17.18% 2022-08-09
SDGMDL 0.0339358 0.0000285 -0.08% -0.01% 0.15% -14.98% 2022-08-09
SEKMDL 1.88543 0.00849 -0.45% -0.93% 4.36% -7.34% 2022-08-09
SGDMDL 13.9069 0.0264 -0.19% -0.29% 1.77% 6.55% 2022-08-09
SLLMDL 0.00137299 0.00001345 -0.97% -0.43% -6.14% -20.88% 2022-08-09
SOLMDL 768.9462 38.9986 -4.83% -4.26% 19.15% 11.88% 2022-08-09
SOSMDL 0.0339478 0.0000345 -0.10% -0.16% 1.62% 10.19% 2022-08-09
SRDMDL 0.77155 0.00077 0.10% -3.56% -9.86% -7.31% 2022-08-08
SSPMDL 0.0304220 0.0014067 4.85% -1.92% -18.10% -69.89% 2022-08-09
STDMDL 0.79901 0.00011 -0.01% -0.69% 1.49% -5.84% 2022-08-09
SVCMDL 2.19218 0.00215 -0.10% -0.16% -0.14% 8.28% 2022-08-09
SYPMDL 0.00764163 0.00000472 -0.06% -0.12% -0.10% 8.28% 2022-08-09
SZLMDL 1.15749 0.00128 0.11% -0.52% 3.10% -3.53% 2022-08-09
THBMDL 0.54213 0.00311 0.58% 1.93% 2.31% 2.40% 2022-08-09
TJSMDL 1.87310 0.00190 -0.10% -0.06% 1.90% 19.59% 2022-08-09
TMTMDL 5.49585 0.00559 -0.10% -0.16% -0.14% 8.28% 2022-08-09
TNDMDL 6.09989 0.02100 -0.34% -0.94% 1.49% -3.95% 2022-08-09
TRYMDL 1.07117 0.00115 0.11% -0.19% -3.41% -47.73% 2022-08-09
TTDMDL 2.83475 0.00364 -0.13% -0.47% -0.39% 7.99% 2022-08-09
TWDMDL 0.63822 0.00131 -0.20% 0.14% -0.74% 0.22% 2022-08-09
TZSMDL 0.00824259 0.00000838 -0.10% -0.24% -0.14% 7.62% 2022-08-09
UAHMDL 0.51937 0.01028 -1.94% -1.99% -20.91% -21.75% 2022-08-09
UGXMDL 0.00495620 0.00000504 -0.10% -0.29% -2.85% -1.24% 2022-08-09
UNIMDL 161.3136 7.6848 -4.55% 0.24% 50.88% -67.94% 2022-08-09
URYMDL 0.47736 0.00457 0.97% 1.11% 0.16% 17.76% 2022-08-09
USCMDL 19.1809 0.0114 -0.06% -0.12% -0.16% 8.28% 2022-08-09
FJDMDL 8.77694 0.06256 0.72% -0.12% 2.36% 2.67% 2022-08-08
USTMDL 19.1861 0.0178 -0.09% -0.16% -0.02% 8.29% 2022-08-09
UZSMDL 0.00176640 0.00000013 0.01% 0.56% 0.38% 5.93% 2022-08-09
VNDMDL 0.000820205 0.000000729 -0.09% -0.28% -0.31% 6.15% 2022-08-09
XAFMDL 0.0298664 0.0000138 0.05% -0.49% 1.56% -6.82% 2022-08-09
XLMMDL 2.3646 0.1397 -5.58% 3.91% 21.64% -55.35% 2022-08-09
XMRMDL 3038.7666 161.5103 -5.05% -1.90% 24.40% -36.38% 2022-08-09
XOFMDL 0.0300047 0.0000305 -0.10% -0.35% 0.48% -6.59% 2022-08-09
XPFMDL 0.16464 0.00037 0.22% -0.59% 1.73% -5.75% 2022-08-09
XRPMDL 7.0594 0.2942 -4.00% -2.60% 13.71% -51.38% 2022-08-09
YERMDL 0.0767281 0.0000872 -0.11% -0.25% -0.14% 6.68% 2022-08-09
ZARMDL 1.15522 0.00097 -0.08% -0.94% 2.88% -3.63% 2022-08-09
ADAMDL 9.8143 0.0514 -0.52% 2.23% 17.23% -66.97% 2022-08-10
AEDMDL 5.21959 0.00286 -0.05% -0.31% -0.20% 8.28% 2022-08-10
AFNMDL 0.21281 0.00012 -0.05% 0.04% -2.62% -2.69% 2022-08-10
ALGMDL 6.4752 0.2062 -3.09% 2.50% 13.60% -58.39% 2022-08-10
ALLMDL 0.16857 0.00015 0.09% -0.70% 1.18% -1.82% 2022-08-09
AMDMDL 0.0476190 0.0002829 0.60% 0.64% 1.63% 31.80% 2022-08-09
AOAMDL 0.0460432 0.0001102 0.24% 0.66% 1.16% 66.19% 2022-08-09
ARSMDL 0.14376 0.00000 0.00% -2.03% -4.65% -21.43% 2022-08-09
ATMMDL 223.6211 1.9578 -0.87% 11.60% 41.49% -7.24% 2022-08-09
AVXMDL 539.7120 2.8800 0.54% 18.69% 62.14% -75.36% 2022-08-09
AZNMDL 11.3408 0.0000 0.00% -0.05% -0.04% 8.39% 2022-08-09
BCHMDL 2743.1040 13.2480 -0.48% 3.43% 44.18% -73.86% 2022-08-09
BDTMDL 0.20275 0.00035 -0.17% -0.15% -1.84% -3.31% 2022-08-08
BGNMDL 10.0545 0.0430 0.43% -0.25% 1.96% -5.45% 2022-08-09
BHDMDL 50.9284 0.0000 0.00% -0.05% -0.07% 8.39% 2022-08-09
BIFMDL 0.00949320 0.00000352 -0.04% -0.14% -0.29% 5.33% 2022-08-09
BIHMDL 10.0576 0.0472 0.47% -0.23% 1.98% -5.39% 2022-08-09
BNBMDL 6186.2402 44.1598 -0.71% 13.59% 42.57% -15.95% 2022-08-09
BNDMDL 13.9444 0.0111 0.08% -0.08% 2.05% 6.84% 2022-08-09
BOBMDL 2.82353 0.00000 0.00% -0.20% -0.04% 8.70% 2022-08-09
BRLMDL 3.75660 0.00051 0.01% 0.91% 7.05% 10.82% 2022-08-09
BSDMDL 19.2000 0.0000 0.00% -0.05% -0.04% 8.39% 2022-08-09
BTCMDL 453063 9,058 -1.96% 2.00% 15.60% -44.77% 2022-08-09
BWPMDL 1.53023 0.00385 -0.25% -0.68% 0.72% -4.34% 2022-08-09
BYRMDL 7.62480 0.00000 0.00% -0.77% -0.44% 7.93% 2022-08-09
CADMDL 14.9480 0.0110 0.07% -0.05% 1.21% 6.10% 2022-08-09
CDFMDL 0.00962821 0.00000000 0.00% 0.00% 0.01% 7.70% 2022-08-09
CHFMDL 20.1558 0.0511 0.25% -0.38% 3.14% 4.76% 2022-08-09
CLPMDL 0.0212045 0.0000005 0.00% -1.62% 9.66% -6.04% 2022-08-09
CNYMDL 2.84181 0.00233 0.08% 0.36% -0.50% 4.04% 2022-08-09
COPMDL 0.00445790 0.00000000 0.00% -0.96% 6.05% 0.49% 2022-08-09
CRCMDL 0.0288148 0.0000000 0.00% 0.02% 2.92% 0.98% 2022-08-09
CUCMDL 0.80000 0.00080 0.10% -0.31% 0.78% 8.29% 2022-08-08
CVEMDL 0.17806 0.00049 0.28% -0.43% 1.78% -5.57% 2022-08-09
CZKMDL 0.80141 0.00171 0.21% 0.07% 2.20% -2.25% 2022-08-09
DAIMDL 19.2012 0.0015 0.01% -0.04% -0.02% 8.34% 2022-08-09
DJFMDL 0.10817 0.00000 0.00% -0.05% -0.04% 8.39% 2022-08-09
DKKMDL 2.63814 0.00732 0.28% -0.37% 1.76% -5.63% 2022-08-09
DOPMDL 0.35451 0.00020 0.06% 0.24% 0.92% 14.07% 2022-08-09
DOTMDL 172.0733 5.8685 -3.30% 9.42% 36.66% -52.78% 2022-08-09
DZDMDL 0.13383 0.00046 0.34% 0.90% 2.09% 2.12% 2022-08-08
EGPMDL 1.00418 0.00210 0.21% -0.89% -1.45% -11.28% 2022-08-09
ERNMDL 1.28000 0.00000 0.00% -0.05% -0.04% 8.39% 2022-08-09
ETBMDL 0.36754 0.00012 -0.03% -0.21% -0.41% -7.42% 2022-08-09
ETHMDL 32673.4 1,838.0 -5.33% 4.45% 49.58% -41.71% 2022-08-09
GELMDL 7.13757 0.00003 0.00% 0.69% 6.09% 24.10% 2022-08-09
GHSMDL 2.22000 0.02561 -1.14% -3.51% -6.96% -25.31% 2022-08-09
GMDMDL 0.35162 0.00035 -0.10% -0.61% -0.97% 1.23% 2022-08-09
GNFMDL 0.00223240 0.00000275 -0.12% -0.05% 0.45% 22.37% 2022-08-09
GTQMDL 2.48456 0.00249 -0.10% -0.15% 0.09% 8.56% 2022-08-09
GYDMDL 0.0921312 0.0001853 -0.20% -0.15% -0.24% 8.17% 2022-08-09
HKDMDL 2.44349 0.00240 -0.10% -0.15% -0.14% 7.36% 2022-08-09
HNLMDL 0.78578 0.00079 -0.10% -0.15% -0.31% 5.01% 2022-08-09
HRVMDL 2.61486 0.00634 0.24% -0.35% 1.87% -5.69% 2022-08-09
HTGMDL 0.16271 0.00016 0.10% -2.00% -3.43% -10.98% 2022-08-08
HUFMDL 0.0494395 0.0002409 -0.49% 0.61% 4.23% -16.07% 2022-08-09
IDRMDL 0.00129162 0.00000086 0.07% -0.02% 0.66% 4.70% 2022-08-09
ILSMDL 5.81192 0.00623 0.11% 1.90% 5.38% 5.68% 2022-08-09
INRMDL 0.24119 0.00006 -0.03% -0.87% -0.29% 1.41% 2022-08-09
IQDMDL 0.0131508 0.0000132 -0.10% -0.12% -0.14% 8.24% 2022-08-09
IRRMDL 0.000456679 0.000000464 -0.10% -0.16% -0.14% 8.28% 2022-08-09
ISKMDL 0.14039 0.00068 0.48% -1.36% 1.13% -0.17% 2022-08-09
JMDMDL 0.12662 0.00053 -0.42% 0.29% -0.49% 9.27% 2022-08-09
JODMDL 27.0911 0.0275 -0.10% -0.16% -0.14% 8.28% 2022-08-09
JPYMDL 0.14210 0.00022 -0.16% -2.70% 1.63% -11.52% 2022-08-09
KESMDL 0.16121 0.00003 0.02% -0.22% -0.96% -1.03% 2022-08-08
KGSMDL 0.23157 0.00024 0.10% 0.05% -0.36% 10.83% 2022-08-09
KHRMDL 0.00468617 0.00000476 -0.10% -0.23% -0.68% 7.59% 2022-08-09
KMFMDL 0.0399286 0.0000772 0.19% -0.32% -1.74% -5.73% 2022-08-09
KRWMDL 0.0146980 0.0000814 -0.55% 0.02% 0.30% -4.84% 2022-08-09
KYDMDL 23.2491 0.0236 -0.10% -0.16% -0.14% 8.28% 2022-08-09
KZTMDL 0.0400428 0.0002223 -0.55% 0.07% -1.73% -3.57% 2022-08-09
LAKMDL 0.00126105 0.00000211 -0.17% -0.98% -1.67% -31.80% 2022-08-09
LBPMDL 0.0127386 0.0000146 -0.11% -0.17% -0.14% 8.28% 2022-08-09
LKRMDL 0.0537269 0.0004675 0.88% 0.11% -0.70% -39.64% 2022-08-09
LNKMDL 160.8362 4.7686 -2.88% 10.79% 38.76% -62.51% 2022-08-09
LRDMDL 0.12569 0.00021 -0.17% -0.16% -1.19% 21.19% 2022-08-09
LSLMDL 1.15667 0.00004 0.00% -0.63% 3.00% -3.59% 2022-08-09
LTCMDL 1131.65 86.97 -7.14% -0.19% 16.85% -61.70% 2022-08-09
LUNMDL 0.0017 0.0002 -10.14% -10.37% -30.30% -100.00% 2022-08-09
LYDMDL 3.94563 0.00036 -0.01% -0.39% -0.14% 0.23% 2022-08-09
MADMDL 1.86935 0.00134 0.07% 0.12% -0.96% -5.36% 2022-08-09
MGAMDL 0.00465999 0.00001155 -0.25% -0.18% -0.83% 0.30% 2022-08-09
MKDMDL 0.31930 0.00001 0.00% -0.34% 1.02% -5.69% 2022-08-09
MMKMDL 0.0091336 0.0000093 -0.10% -12.04% -12.03% -15.34% 2022-08-09
MNTMDL 0.00607940 0.00001584 -0.26% -0.16% -0.78% -3.22% 2022-08-09
MOPMDL 2.37236 0.00241 -0.10% -0.16% -0.16% 7.37% 2022-08-09
MTCMDL 16.9038 0.7716 -4.37% -1.93% 56.31% -15.37% 2022-08-09
MURMDL 0.43248 0.00957 2.26% 0.29% 0.53% 3.39% 2022-08-09
MVRMDL 1.24387 0.00126 -0.10% -0.16% -0.14% 8.28% 2022-08-09
MWKMDL 0.0190098 0.0001519 -0.79% 0.36% 0.17% -13.66% 2022-08-09
MXNMDL 0.94581 0.00257 -0.27% 0.28% 2.07% 7.18% 2022-08-09
MYRMDL 4.30732 0.00051 -0.01% -0.20% -0.77% 2.76% 2022-08-09
MZNMDL 0.30334 0.00031 -0.10% -0.16% -0.19% 7.88% 2022-08-09
NADMDL 1.15653 0.00044 -0.04% -0.54% 2.91% -3.57% 2022-08-09
NGNMDL 0.0459446 0.0000467 -0.10% -0.58% -0.77% 6.60% 2022-08-09
NIOMDL 0.53562 0.00054 -0.10% -0.16% -0.42% 6.07% 2022-08-09
NOKMDL 1.97237 0.00027 0.01% -1.10% 4.70% -0.41% 2022-08-09
NPRMDL 0.15064 0.00067 -0.44% -0.86% -0.32% 1.04% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.