Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMDL 17.7746 0.0284 -0.16% -0.69% 1.32% -0.73% 2024-04-25
EURMDL 19.0442 0.0154 -0.08% 0.16% -0.26% -3.26% 2024-04-24
GBPMDL 22.1740 0.0052 -0.02% -0.09% -0.39% -0.40% 2024-04-24
AUDMDL 11.5645 0.0100 0.09% 1.37% 0.37% -3.59% 2024-04-24
NZDMDL 10.5634 0.0066 -0.06% 0.25% -0.10% -4.05% 2024-04-24
OMRMDL 46.2452 0.0161 -0.03% 0.04% 1.02% -0.61% 2024-04-24
PABMDL 17.8003 0.0298 -0.17% 0.00% 1.02% -0.63% 2024-04-24
PENMDL 4.80811 0.01114 -0.23% 1.61% 0.75% 0.29% 2024-04-24
PGKMDL 4.68250 0.00832 -0.18% -0.35% 0.03% -8.11% 2024-04-24
PHPMDL 0.30813 0.00192 -0.62% -1.29% -1.62% -4.28% 2024-04-24
PKRMDL 0.06394 0.00003 -0.05% 0.06% 0.82% 1.05% 2024-04-24
PLNMDL 4.39411 0.02997 -0.68% 1.52% -0.91% 2.06% 2024-04-24
PYGMDL 0.00239610 0.00000689 -0.29% -0.32% -0.14% -3.74% 2024-04-24
QARMDL 4.89026 0.00581 0.12% 0.23% 1.16% -0.63% 2024-04-24
RONMDL 3.82441 0.00526 -0.14% 0.69% -0.49% -4.72% 2024-04-24
RSDMDL 0.16243 0.00023 -0.14% 0.68% -0.40% -3.79% 2024-04-24
RUBMDL 0.19300 0.00177 0.92% 2.42% 1.75% -13.28% 2024-04-24
RWFMDL 0.0137475 0.0000751 -0.54% -0.01% -0.38% -15.39% 2024-04-24
SARMDL 4.74653 0.00159 -0.03% 0.07% 1.03% -0.63% 2024-04-24
SCRMDL 1.30789 0.00698 -0.53% 6.23% 0.77% -1.14% 2024-04-24
SDGMDL 0.0303805 0.0006399 2.15% 2.26% 3.24% -4.16% 2024-04-24
SEKMDL 1.63676 0.01146 -0.70% 0.72% -1.79% -6.47% 2024-04-24
SGDMDL 13.0795 0.0064 -0.05% -0.16% -0.12% -2.42% 2024-04-24
SLLMDL 0.00078596 0.00000153 -0.19% 0.06% 1.18% -3.79% 2024-04-24
SOLMDL 2668.8322 93.9014 -3.40% 12.99% -19.89% 578.57% 2024-04-24
SOSMDL 0.0311514 0.0002020 -0.64% -0.55% 0.42% -1.75% 2024-04-24
SRDMDL 0.52076 0.00071 0.14% 1.09% 3.03% 6.98% 2024-04-24
SSPMDL 0.0112959 0.0000322 -0.28% 1.07% 1.44% -47.13% 2024-04-23
STDMDL 0.76572 0.00970 -1.25% 0.17% -1.76% -5.22% 2024-04-24
SVCMDL 2.03430 0.00346 -0.17% 0.00% 1.02% -0.64% 2024-04-24
SYPMDL 0.00136974 0.00000433 -0.32% 1.07% 1.07% -80.80% 2024-04-23
SZLMDL 0.92724 0.00047 0.05% -0.77% -0.74% -6.15% 2024-04-24
THBMDL 0.48012 0.00224 -0.46% -0.99% -0.98% -7.96% 2024-04-24
TJSMDL 1.62776 0.00351 -0.22% 0.00% 1.07% -1.32% 2024-04-24
TMTMDL 5.07208 0.01613 -0.32% -0.08% 0.46% -1.19% 2024-04-24
TNDMDL 5.65893 0.01433 0.25% 0.60% 0.19% -4.45% 2024-04-24
TRYMDL 0.54674 0.00027 -0.05% -0.09% -0.35% -40.76% 2024-04-24
TTDMDL 2.62341 0.00390 -0.15% 0.04% 0.88% -1.02% 2024-04-24
TWDMDL 0.54503 0.00261 -0.48% -0.40% -1.58% -6.75% 2024-04-24
TZSMDL 0.00687375 0.00001104 0.16% 0.06% -0.52% -9.98% 2024-04-24
UAHMDL 0.45022 0.00019 -0.04% 0.10% 0.34% -7.19% 2024-04-24
UGXMDL 0.00466871 0.00000369 -0.08% 0.58% 2.98% -2.66% 2024-04-24
UNIMDL 138.4361 3.5174 -2.48% 13.01% -36.70% 41.59% 2024-04-24
URYMDL 0.46391 0.00111 0.24% 1.39% -0.24% 0.89% 2024-04-24
USCMDL 17.8025 0.0059 -0.03% -0.10% 1.04% -0.77% 2024-04-24
FJDMDL 7.76356 0.00267 -0.03% -0.60% 0.50% -3.43% 2024-04-24
USTMDL 17.7880 0.0223 -0.13% -0.18% 0.93% -0.87% 2024-04-24
UZSMDL 0.00139961 0.00000307 -0.22% -0.29% 0.02% -10.78% 2024-04-24
VNDMDL 0.000700354 0.000000463 0.07% -0.45% -1.66% -8.15% 2024-04-24
XAFMDL 0.0290034 0.0000412 0.14% 0.58% -0.38% -3.87% 2024-04-24
XLMMDL 2.0532 0.0391 -1.87% 7.33% -14.61% 20.62% 2024-04-24
XMRMDL 2144.0516 16.3254 -0.76% 2.73% -14.13% -25.18% 2024-04-24
XOFMDL 0.0290187 0.0000565 0.20% 0.71% -0.77% -3.82% 2024-04-24
XPFMDL 0.15888 0.00058 0.37% -0.36% -1.01% -4.50% 2024-04-24
XRPMDL 9.4035 0.3140 -3.23% 6.73% -18.21% 11.58% 2024-04-24
YERMDL 0.0710911 0.0000371 -0.05% 0.03% 0.86% -0.81% 2024-04-24
ZARMDL 0.92557 0.00632 -0.68% -0.95% -0.81% -6.32% 2024-04-24
ZMWMDL 0.6813 0.0077 -1.12% -4.03% 3.17% -33.06% 2024-04-24
ADAMDL 8.5123 0.4025 -4.52% 3.87% -26.37% 23.82% 2024-04-24
AEDMDL 4.82996 0.01919 -0.40% -0.30% 0.66% -1.00% 2024-04-24
AFNMDL 0.24659 0.00088 -0.36% -0.15% -0.37% 18.70% 2024-04-23
ALGMDL 3.8045 0.3799 11.09% 22.20% -19.91% 14.49% 2024-04-24
ALLMDL 0.18829 0.00000 0.00% 0.69% 1.01% 5.96% 2024-04-24
AMDMDL 0.0454954 0.0000089 -0.02% 2.44% 2.44% -1.85% 2024-04-23
AOAMDL 0.0210650 0.0000990 -0.47% -0.41% -0.46% -40.71% 2024-04-24
ARSMDL 0.02033 0.00008 -0.39% -0.75% -1.25% -75.01% 2024-04-24
ATMMDL 151.1742 3.9167 -2.53% 3.55% -29.49% -22.50% 2024-04-24
AVXMDL 656.7527 25.1436 -3.69% 5.68% -35.26% 116.04% 2024-04-24
AZNMDL 10.4350 0.0407 -0.39% -0.29% 0.38% -1.27% 2024-04-24
BCHMDL 8582.8263 429.9232 -4.77% -1.38% -0.29% 301.87% 2024-04-24
BDTMDL 0.16246 0.00000 0.00% 0.16% 0.96% -3.78% 2024-04-24
BGNMDL 9.6981 0.0452 -0.46% 0.42% -0.69% -4.17% 2024-04-24
BHDMDL 47.0555 0.1862 -0.39% -0.34% 0.49% -1.00% 2024-04-24
BIFMDL 0.00622095 0.00000012 0.00% 0.31% 0.48% -28.30% 2024-04-24
BIHMDL 9.6884 0.0570 -0.58% 0.28% -0.64% -4.27% 2024-04-24
BNBMDL 10761.9135 21.2725 -0.20% 12.79% 4.14% 76.73% 2024-04-24
BNDMDL 13.0814 0.0002 0.00% 0.30% -0.10% -2.63% 2024-04-24
BOBMDL 2.58019 0.00000 0.00% 0.52% 0.31% -1.34% 2024-04-24
BRLMDL 3.47013 0.01215 0.35% 2.11% -2.02% -2.49% 2024-04-23
BSDMDL 17.8302 0.0003 0.00% 0.17% 1.19% -0.47% 2024-04-24
BTCMDL 1143878 38,942 -3.29% 4.70% -8.51% 127.86% 2024-04-24
BWPMDL 1.28079 0.00054 -0.04% -0.50% -0.83% -6.54% 2024-04-24
BYRMDL 5.44824 0.00002 0.00% 0.17% 0.99% -23.42% 2024-04-24
CADMDL 12.9946 0.0409 -0.31% 0.42% 0.18% -1.32% 2024-04-24
CDFMDL 0.00639452 0.00002020 -0.32% 1.01% 1.07% -22.72% 2024-04-23
CHFMDL 19.4660 0.0658 -0.34% -0.53% -0.66% -3.26% 2024-04-24
CLPMDL 0.0186216 0.0001324 -0.71% 3.45% 3.33% -15.40% 2024-04-23
CNYMDL 2.44818 0.00504 -0.21% -0.48% 0.77% -5.31% 2024-04-24
COPMDL 0.00454282 0.00001774 -0.39% 0.17% 0.41% 13.14% 2024-04-24
CRCMDL 0.0355305 0.0000002 0.00% -0.03% 0.70% 5.24% 2024-04-24
CUCMDL 0.74203 0.00234 -0.32% 1.07% 1.07% -0.59% 2024-04-23
CVEMDL 0.17151 0.00046 -0.27% 0.03% -0.97% -4.45% 2024-04-24
CZKMDL 0.75140 0.00451 -0.60% 0.10% -0.62% -10.98% 2024-04-24
DAIMDL 17.7987 0.0095 -0.05% -0.11% 1.04% -0.78% 2024-04-24
DJFMDL 0.10013 0.00000 0.00% 0.01% 0.92% -0.76% 2024-04-24
DKKMDL 2.54262 0.01271 -0.50% 0.39% -0.70% -4.24% 2024-04-24
DOPMDL 0.30295 0.00000 0.00% 1.27% 1.48% -7.90% 2024-04-24
DOTMDL 124.7011 4.4068 -3.41% 6.36% -27.22% 15.87% 2024-04-24
DZDMDL 0.13244 0.00024 -0.18% 0.34% 0.90% -0.12% 2024-04-24
EGPMDL 0.37162 0.00101 0.27% 1.38% -0.14% -36.00% 2024-04-24
ERNMDL 1.18687 0.00038 -0.03% 0.06% 1.04% -0.62% 2024-04-24
ETBMDL 0.31305 0.00010 -0.03% 0.38% 0.55% -5.44% 2024-04-24
ETHMDL 55889.0 1,462.3 -2.55% 5.17% -12.59% 67.45% 2024-04-24
GELMDL 6.62314 0.01448 -0.22% -0.56% 0.55% -8.68% 2024-04-24
GHSMDL 1.31752 0.00164 -0.12% -0.25% -3.17% -14.69% 2024-04-24
GMDMDL 0.26218 0.00083 -0.32% 0.09% 0.81% -12.19% 2024-04-23
GNFMDL 0.00206996 0.00000058 -0.03% -0.03% -0.09% -1.70% 2024-04-24
GTQMDL 2.28996 0.00335 -0.15% 0.06% 1.18% -0.48% 2024-04-24
GYDMDL 0.0850597 0.0000274 -0.03% 0.06% 0.55% 0.19% 2024-04-24
HKDMDL 2.27333 0.00011 0.00% -0.12% 0.91% -0.54% 2024-04-24
HNLMDL 0.72105 0.00118 -0.16% 0.20% 0.82% -1.26% 2024-04-24
HTGMDL 0.13425 0.00031 -0.23% 0.01% 1.07% 14.66% 2024-04-24
HUFMDL 0.0483508 0.0001582 -0.33% 1.07% 0.49% -8.18% 2024-04-24
IDRMDL 0.00109977 0.00000250 -0.23% 0.98% -1.41% -8.89% 2024-04-24
ILSMDL 4.70482 0.04115 -0.87% -1.03% -2.71% -4.22% 2024-04-24
INRMDL 0.21363 0.00020 -0.09% 0.46% 1.12% -2.27% 2024-04-24
IQDMDL 0.0135873 0.0000235 -0.17% -0.01% 0.94% 0.04% 2024-04-24
IRRMDL 0.000423262 0.000001337 -0.32% 0.06% 0.89% -0.76% 2024-04-23
ISKMDL 0.12666 0.00015 -0.12% 1.11% -1.22% -3.92% 2024-04-24
JMDMDL 0.11427 0.00033 -0.28% -0.28% -1.18% -3.68% 2024-04-24
JODMDL 25.1171 0.0116 -0.05% 0.05% 0.92% -0.62% 2024-04-24
JPYMDL 0.11487 0.00021 -0.19% -0.51% -1.29% -14.39% 2024-04-24
KESMDL 0.13237 0.00003 -0.02% -1.79% -1.21% 0.02% 2024-04-24
KGSMDL 0.20037 0.00007 -0.03% 0.35% 1.79% -2.11% 2024-04-24
KHRMDL 0.00438263 0.00000688 -0.16% -0.36% 0.29% -0.16% 2024-04-24
KMFMDL 0.0385366 0.0001218 -0.32% 0.41% -0.68% -3.93% 2024-04-23
KRWMDL 0.0129354 0.0000490 -0.38% 1.13% -1.71% -3.78% 2024-04-24
KYDMDL 21.4563 0.0678 -0.32% 0.46% 1.07% -1.19% 2024-04-23
KZTMDL 0.0401036 0.0000242 -0.06% 1.04% 2.39% 2.24% 2024-04-24
LAKMDL 0.00083417 0.00000179 -0.21% -0.23% -1.22% -19.91% 2024-04-24
LBPMDL 0.0001988 0.0000000 0.01% 0.16% 0.96% -83.36% 2024-04-24
LKRMDL 0.0596675 0.0002845 0.48% 0.63% 2.47% 4.92% 2024-04-24
LNKMDL 260.4689 10.3579 -3.82% 11.36% -23.47% 99.47% 2024-04-24
LRDMDL 0.09199 0.00029 -0.32% 1.54% 1.28% -16.86% 2024-04-23
LSLMDL 0.92899 0.00294 -0.32% -0.48% -0.50% -5.99% 2024-04-23
LTCMDL 1497.05 20.96 -1.38% 4.82% -6.85% -8.55% 2024-04-24
LUNMDL 0.0020 0.0002 -8.36% 21.48% -30.54% 9.37% 2024-04-24
LYDMDL 3.65565 0.00289 0.08% -0.35% 0.13% -3.02% 2024-04-24
MADMDL 1.75409 0.00339 -0.19% 0.36% 0.45% -0.95% 2024-04-24
MGAMDL 0.00400948 0.00001300 -0.32% -0.99% -0.47% -1.47% 2024-04-24
MKDMDL 0.30903 0.00064 -0.21% 0.79% -0.66% -3.76% 2024-04-24
MMKMDL 0.0084759 0.0000145 -0.17% -0.01% 0.71% -0.94% 2024-04-24
MNTMDL 0.00524326 0.00001734 -0.33% 1.10% 0.13% 1.71% 2024-04-23
MOPMDL 2.20615 0.00281 -0.13% -0.02% 0.87% -0.43% 2024-04-24
MTCMDL 12.6935 0.2620 -2.02% 6.67% -31.10% -29.81% 2024-04-24
MURMDL 0.38344 0.00078 0.20% 0.65% 0.54% -3.68% 2024-04-24
MVRMDL 1.15192 0.00364 -0.32% 0.03% 0.81% -0.84% 2024-04-23
MWKMDL 0.0102688 0.0000176 -0.17% 0.43% 0.05% -41.72% 2024-04-24
MXNMDL 1.04351 0.00626 -0.60% -0.62% -1.26% 5.10% 2024-04-24
MYRMDL 3.72643 0.00075 0.02% 0.05% -0.11% -7.74% 2024-04-24
MZNMDL 0.28036 0.00022 0.08% 0.64% 0.66% -1.03% 2024-04-24
NADMDL 0.92899 0.00294 -0.32% -0.58% -0.46% -5.97% 2024-04-23
NGNMDL 0.0141744 0.0002521 -1.75% -9.10% 16.48% -63.60% 2024-04-24
NIOMDL 0.48360 0.00165 -0.34% -0.31% 0.48% -2.41% 2024-04-24
NOKMDL 1.62219 0.01090 -0.67% 0.16% -1.49% -3.55% 2024-04-24
NPRMDL 0.13353 0.00015 -0.11% 0.36% 1.15% -2.32% 2024-04-24

Exchange Rates