Prix Journée %Journée %An Date
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
MDLJPY 8.58399 -0.00769 -0.09% 18.76% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 9.88% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
MDLCHF 0.0511880 -0.0001225 -0.24% 2.43% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
MDLCAD 0.0768915 -0.0001394 -0.18% 4.25% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
MDLBRL 0.28373 0.00060 0.21% 0.96% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPMDL 0.00454381 -0.00001747 -0.38% 14.00% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28
MDLAUD 0.0870789 0.0001691 0.19% 6.95% 2024-03-28
MDLEUR 0.0525669 0.0001208 0.23% 4.75% 2024-03-28
MDLGBP 0.0449398 0.0000132 0.03% 1.68% 2024-03-28
MDLNZD 0.0949248 0.0003418 0.36% 8.56% 2024-03-28
MDLUSD 0.0567859 0.0000077 0.01% 4.36% 2024-03-28