LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDMGA	4160.00	6.39	-0.15%	0.02%	-0.39%	-9.37%	-7.07%	2026-05-06
EURMGA	4869.15	9.16	-0.19%	0.01%	1.39%	-9.64%	-3.77%	2026-05-06
GBPMGA	5650.32	0.42	0.01%	0.56%	2.60%	-8.54%	-5.01%	2026-05-06
AUDMGA	2995.96	3.60	-0.12%	0.36%	4.09%	-2.18%	3.66%	2026-05-06
NZDMGA	2454.07	3.39	-0.14%	0.33%	3.27%	-7.11%	-8.21%	2026-05-06
OMRMGA	10823.0	2.4	-0.02%	0.18%	0.03%	-9.27%	-6.82%	2026-05-05
PABMGA	4166.67	1.30	0.03%	0.24%	0.14%	-9.22%	-6.83%	2026-05-05
PENMGA	1188.08	0.01	0.00%	0.20%	-2.18%	-12.95%	-2.63%	2026-05-05
PGKMGA	957.89	1.05	-0.11%	0.11%	-0.40%	-11.10%	-12.48%	2026-05-05
PHPMGA	67.8440	0.3076	0.46%	-0.84%	-1.95%	-12.92%	-15.62%	2026-05-05
PKRMGA	14.9469	0.0039	0.03%	0.43%	0.24%	-8.74%	-6.03%	2026-05-05
PLNMGA	1147.779	4.138	0.36%	0.07%	2.03%	-10.13%	-3.17%	2026-05-05
PYGMGA	0.68742	0.00002	0.00%	3.67%	7.12%	-1.68%	23.06%	2026-05-05
QARMGA	1139.57	3.69	-0.32%	-0.06%	-0.12%	-9.25%	-7.11%	2026-05-05
RONMGA	930.534	6.894	-0.74%	-2.78%	-1.22%	-12.02%	-8.44%	2026-05-05
RSDMGA	41.5284	0.0512	0.12%	0.04%	1.46%	-9.60%	-3.76%	2026-05-05
RUBMGA	55.1706	0.0804	0.15%	-0.62%	4.76%	-5.34%	0.31%	2026-05-05
RWFMGA	2.84870	0.00016	-0.01%	0.18%	-0.05%	-9.60%	-10.07%	2026-05-05
SARMGA	1110.45	0.07	-0.01%	0.19%	0.21%	-9.25%	-6.88%	2026-05-05
SCRMGA	302.986	19.187	6.76%	1.02%	8.09%	0.60%	-3.69%	2026-05-05
SDGMGA	6.93895	0.00136	-0.02%	0.19%	0.09%	-9.28%	-6.85%	2026-05-05
SEKMGA	450.040	1.757	0.39%	-0.14%	2.20%	-9.61%	-2.78%	2026-05-05
SGDMGA	3262.80	5.51	-0.17%	0.25%	0.72%	-8.57%	-5.53%	2026-05-06
SLLMGA	0.17275	0.00014	0.08%	0.38%	0.07%	-12.81%	-12.12%	2026-05-05
SOLMGA	358790.6	709.3	-0.20%	2.69%	7.66%	-37.18%	-45.05%	2026-05-06
SOSMGA	7.28787	0.00062	-0.01%	0.20%	0.10%	-9.42%	-6.87%	2026-05-05
SRDMGA	111.381	0.262	0.24%	0.30%	0.24%	-7.05%	-9.34%	2026-05-05
STDMGA	196.927	0.153	0.08%	0.04%	1.47%	-9.60%	-3.69%	2026-05-05
SVCMGA	476.053	0.271	0.06%	0.26%	0.16%	-9.20%	-6.81%	2026-05-05
SYPMGA	36.07654	0.01273	0.04%	0.24%	0.14%	-13.07%	10,391.07%	2026-05-05
SZLMGA	248.937	1.220	0.49%	-1.16%	0.83%	-10.08%	1.74%	2026-05-05
THBMGA	127.919	0.577	0.45%	-0.45%	0.19%	-12.21%	-5.87%	2026-05-05
TJSMGA	445.485	0.466	0.10%	0.82%	2.24%	-10.37%	2.80%	2026-05-05
TMTMGA	1188.83	1.28	-0.11%	0.10%	0.00%	-9.36%	-6.97%	2026-05-05
TNDMGA	1428.71	14.94	-1.03%	-1.17%	0.61%	-10.19%	-4.26%	2026-05-05
TRYMGA	92.152	0.041	-0.04%	-0.17%	-1.29%	-13.77%	-21.04%	2026-05-05
TTDMGA	614.469	0.017	0.00%	0.51%	0.20%	-9.01%	-6.88%	2026-05-05
TWDMGA	131.950	0.455	0.35%	-0.10%	1.33%	-9.88%	-13.92%	2026-05-05
TZSMGA	1.60109	0.00406	-0.25%	0.05%	0.04%	-14.19%	-3.84%	2026-05-05
UAHMGA	94.780	0.220	0.23%	0.67%	-0.57%	-12.55%	-11.94%	2026-05-05
UGXMGA	1.10334	0.00636	-0.57%	-1.05%	-0.77%	-12.91%	-9.86%	2026-05-05
UNIMGA	13962.6	21.9	-0.16%	3.65%	8.19%	-45.90%	-36.73%	2026-05-06
URYMGA	103.4412	0.0052	0.01%	-1.79%	0.82%	-11.98%	-2.97%	2026-05-05
USCMGA	4163.6	1.0	-0.02%	0.18%	0.07%	-9.25%	-6.44%	2026-05-05
FJDMGA	1895.40	1.10	0.06%	0.08%	1.95%	-6.09%	-4.30%	2026-05-05
USTMGA	4156.0	7.5	-0.18%	0.00%	-0.11%	-9.32%	-6.61%	2026-05-06
UZSMGA	0.34611	0.00122	-0.35%	0.52%	1.31%	-9.48%	0.13%	2026-05-05
VNDMGA	0.15830	0.00015	0.10%	0.38%	0.19%	-9.30%	-8.12%	2026-05-05
XAFMGA	7.42273	0.15675	2.16%	2.24%	1.48%	-9.72%	-2.44%	2026-05-05
XLMMGA	664.59	1.02	-0.15%	-1.19%	2.59%	-27.86%	-43.13%	2026-05-06
XMRMGA	1708292.0	7,757.9	-0.45%	8.65%	25.83%	-14.15%	33.40%	2026-05-06
XOFMGA	7.42273	0.01875	-0.25%	-0.14%	1.41%	-9.60%	-4.19%	2026-05-05
XPFMGA	40.8274	0.0743	0.18%	0.14%	1.57%	-9.51%	-3.59%	2026-05-05
XRPMGA	5876.16	10.65	-0.18%	2.39%	6.87%	-30.40%	-38.77%	2026-05-06
YERMGA	17.4619	0.0001	0.00%	0.23%	0.13%	-9.32%	-4.50%	2026-05-05
ZARMGA	250.204	2.088	0.84%	-0.48%	1.36%	-9.72%	2.14%	2026-05-05
ZIGMGA	163.42	0.48	-0.29%	-0.95%	-0.89%	-5.40%	-1.99%	2026-05-05
ZMWMGA	220.70	1.75	-0.79%	0.69%	2.27%	6.39%	36.82%	2026-05-05
ADAMGA	1093.6	1.9	0.18%	6.57%	6.72%	-28.41%	-63.76%	2026-05-06
AEDMGA	1131.38	2.64	-0.23%	-0.05%	-0.13%	-9.47%	-7.08%	2026-05-05
AFNMGA	65.4331	0.8437	1.31%	1.23%	2.20%	-5.81%	3.65%	2026-05-05
ALGMGA	499.77	30.71	6.55%	6.78%	0.93%	-1.67%	-43.79%	2026-05-05
ALLMGA	50.6491	0.1295	-0.26%	-0.67%	1.18%	-9.21%	-2.15%	2026-05-05
AMDMGA	11.20248	0.03159	-0.28%	0.22%	1.11%	-6.92%	-2.25%	2026-05-05
AOAMGA	4.51721	0.01127	-0.25%	-0.05%	-0.45%	-9.56%	-6.96%	2026-05-05
ARSMGA	2.9637	0.0074	-0.25%	1.00%	-1.28%	-6.29%	-20.35%	2026-05-05
ATMMGA	7816.8	29.1	-0.37%	-3.71%	10.33%	-11.65%	-57.30%	2026-05-06
AVXMGA	39071.6	72.5	-0.19%	2.39%	5.39%	-30.79%	-56.17%	2026-05-06
AZNMGA	2444.12	6.10	-0.25%	-0.05%	-0.14%	-9.48%	-7.09%	2026-05-05
BCHMGA	1917000.9	3,764.1	-0.20%	1.68%	5.81%	-30.25%	15.41%	2026-05-06
BDTMGA	33.8011	0.1465	-0.43%	0.04%	0.04%	-9.94%	-8.17%	2026-05-05
BHDMGA	10997.9	36.8	-0.33%	-0.17%	-0.26%	-9.68%	-7.29%	2026-05-05
BIFMGA	1.39626	0.00348	-0.25%	-0.07%	-0.31%	-10.00%	-7.13%	2026-05-05
BNBMGA	2622824.6	1,325.5	-0.05%	1.06%	4.93%	-33.93%	-2.16%	2026-05-06
BNDMGA	3252.96	8.88	-0.27%	-0.26%	0.44%	-8.86%	-6.18%	2026-05-05
BOBMGA	598.971	2.527	-0.42%	-0.07%	-0.39%	-9.63%	-7.12%	2026-05-05
BRLMGA	836.909	1.428	0.17%	0.69%	3.43%	0.59%	6.44%	2026-05-05
BSDMGA	4154.58	10.79	-0.26%	-0.06%	-0.15%	-9.48%	-7.10%	2026-05-05
BTCMGA	336780307	254,076	-0.08%	6.15%	17.47%	-16.14%	-21.84%	2026-05-06
BWPMGA	305.737	8.175	2.75%	-0.78%	4.15%	-6.50%	-7.17%	2026-05-05
BYRMGA	1468.72	0.55	-0.04%	-0.61%	4.23%	-6.00%	7.48%	2026-05-05
CADMGA	3055.57	5.31	-0.17%	0.59%	2.15%	-8.66%	-5.40%	2026-05-06
CDFMGA	1.78518	0.00330	-0.18%	0.17%	-0.68%	-11.23%	15.76%	2026-05-05
CHFMGA	5317.93	11.16	-0.21%	0.97%	1.99%	-8.13%	-1.74%	2026-05-06
CLPMGA	4.55867	0.00752	-0.16%	-1.88%	0.36%	-10.59%	-4.20%	2026-05-05
CNYMGA	609.256	1.112	-0.18%	0.25%	0.67%	-7.39%	-1.29%	2026-05-06
COPMGA	1.11440	0.00227	-0.20%	-2.89%	-1.33%	-8.47%	7.10%	2026-05-05
CRCMGA	9.13267	0.03347	-0.37%	-0.11%	1.73%	-1.01%	3.13%	2026-05-05
CUCMGA	173.125	0.432	-0.25%	-0.05%	-0.14%	-9.48%	-7.09%	2026-05-05
CVEMGA	43.8844	0.1133	-0.26%	-0.41%	1.09%	-9.75%	-3.93%	2026-05-05
CZKMGA	199.155	0.459	-0.23%	-0.38%	1.66%	-10.72%	-1.89%	2026-05-05
DAIMGA	4164.3	0.2	0.00%	0.20%	0.14%	-9.25%	-6.44%	2026-05-05
DJFMGA	23.3322	0.0582	-0.25%	-0.05%	-0.14%	-9.48%	-7.09%	2026-05-05
DKKMGA	651.604	0.098	-0.02%	-0.07%	1.39%	-9.68%	-3.91%	2026-05-05
DOPMGA	69.9076	0.0047	-0.01%	-0.49%	1.85%	-3.91%	-7.99%	2026-05-05
DOTMGA	5330.3	215.2	4.21%	4.28%	3.05%	-35.01%	-69.80%	2026-05-05
DZDMGA	31.4642	0.0068	0.02%	0.25%	0.59%	-11.18%	-6.82%	2026-05-05
EGPMGA	77.566	0.248	-0.32%	-1.94%	1.39%	-19.39%	-12.12%	2026-05-05
ERNMGA	277.789	0.098	0.04%	0.24%	0.14%	-9.22%	-6.83%	2026-05-05
ETBMGA	26.4899	0.0006	0.00%	0.21%	0.00%	-10.32%	-20.93%	2026-05-05
ETHMGA	9819309	13,247	-0.13%	3.19%	11.93%	-27.90%	21.55%	2026-05-06
GELMGA	1553.63	0.55	0.04%	0.39%	0.36%	-8.74%	-4.71%	2026-05-05
GHSMGA	371.565	0.592	-0.16%	-0.69%	-1.71%	-14.97%	14.03%	2026-05-05
GMDMGA	56.1947	0.0198	0.04%	0.24%	0.21%	-9.60%	-8.65%	2026-05-05
GNFMGA	0.47477	0.00009	0.02%	0.22%	0.09%	-9.51%	-8.03%	2026-05-05
GTQMGA	545.898	0.193	0.04%	0.33%	0.36%	-8.78%	-6.03%	2026-05-05
GYDMGA	19.9085	0.0070	0.04%	0.24%	-0.05%	-9.22%	-6.19%	2026-05-05
HKDMGA	531.432	0.005	0.00%	0.18%	0.10%	-9.89%	-7.42%	2026-05-06
HNLMGA	156.738	0.039	0.02%	0.23%	0.02%	-9.97%	-8.98%	2026-05-05
HTGMGA	31.8259	0.0012	0.00%	0.24%	0.27%	-9.26%	-6.99%	2026-05-05
HUFMGA	13.4567	0.1264	0.95%	0.60%	6.99%	-4.01%	7.31%	2026-05-05
IDRMGA	0.23932	0.00020	-0.09%	-0.87%	-2.06%	-12.96%	-12.08%	2026-05-05
ILSMGA	1419.66	12.23	0.87%	1.82%	7.40%	-1.42%	14.88%	2026-05-05
INRMGA	43.7781	0.0515	0.12%	-0.72%	-2.19%	-14.28%	-17.55%	2026-05-05
IQDMGA	3.17968	0.00005	0.00%	0.20%	0.11%	-9.25%	-6.86%	2026-05-05
IRRMGA	0.0031687	0.0000088	0.28%	0.40%	-0.05%	-97.10%	-97.02%	2026-05-04
ISKMGA	33.9817	0.0148	0.04%	0.02%	2.17%	-7.22%	-1.38%	2026-05-05
JMDMGA	26.4692	0.0011	0.00%	0.33%	0.19%	-8.36%	-6.21%	2026-05-05
JODMGA	5877.07	2.07	0.04%	0.24%	0.14%	-9.22%	-6.88%	2026-05-05
JPYMGA	26.4126	0.0020	0.01%	1.42%	1.36%	-9.80%	-15.48%	2026-05-06
KESMGA	32.2511	0.0136	-0.04%	0.20%	0.86%	-9.36%	-6.79%	2026-05-05
KGSMGA	47.6643	0.0168	0.04%	0.25%	0.17%	-9.19%	-6.80%	2026-05-05
KHRMGA	1.03839	0.00010	-0.01%	0.10%	0.15%	-9.30%	-7.01%	2026-05-05
KMFMGA	9.90925	0.02113	0.21%	0.06%	1.69%	-9.30%	-3.82%	2026-05-05
KRWMGA	2.83081	0.00934	0.33%	0.36%	2.66%	-11.15%	-12.94%	2026-05-05
KYDMGA	5013.10	1.77	0.04%	0.24%	0.14%	-9.22%	-6.82%	2026-05-05
KZTMGA	8.97223	0.00065	0.01%	-0.70%	0.07%	-0.81%	3.65%	2026-05-05
LAKMGA	0.18968	0.00000	0.00%	-0.07%	0.17%	-10.66%	-8.29%	2026-05-05
LBPMGA	0.04651	0.00000	0.00%	0.26%	0.10%	-9.25%	-6.81%	2026-05-05
LKRMGA	13.0136	0.0190	-0.15%	-0.16%	-1.37%	-12.14%	-12.91%	2026-05-05
LNKMGA	40688.9	1.7	0.00%	5.96%	10.99%	-27.24%	-33.83%	2026-05-06
LRDMGA	22.7458	0.0080	0.04%	0.32%	-0.30%	-12.24%	1.93%	2026-05-05
LSLMGA	250.139	2.072	0.84%	-0.51%	1.32%	-9.79%	2.17%	2026-05-05
LTCMGA	235165	343	0.15%	1.49%	5.52%	-33.27%	-42.30%	2026-05-06
LUNMGA	0.50	0.00	0.00%	100.36%	140.96%	117.74%	60.98%	2026-05-06
LYDMGA	656.557	1.573	-0.24%	0.14%	0.75%	-22.53%	-19.59%	2026-05-05
MADMGA	451.387	0.530	0.12%	0.44%	1.80%	-10.37%	-6.77%	2026-05-05
MDLMGA	242.399	1.047	-0.43%	0.88%	1.66%	-11.59%	-6.94%	2026-05-05
MKDMGA	79.0372	0.0922	-0.12%	-0.21%	1.60%	-9.78%	-4.03%	2026-05-05
MMKMGA	1.99018	0.00070	0.04%	0.24%	0.14%	-9.22%	-6.83%	2026-05-05
MNTMGA	1.16425	0.00041	0.04%	0.24%	0.45%	-9.70%	-6.93%	2026-05-05
MOPMGA	515.985	0.074	-0.01%	0.33%	0.16%	-9.81%	-7.84%	2026-05-05
MTCMGA	408.8	2.6	0.65%	6.54%	8.91%	-11.39%	-59.27%	2026-05-05
MURMGA	88.7506	0.3292	-0.37%	-0.27%	0.35%	-10.57%	-9.88%	2026-05-05
MVRMGA	269.524	0.095	0.04%	0.24%	0.14%	-9.22%	-6.83%	2026-05-05
MWKMGA	2.40348	0.00085	0.04%	0.24%	0.14%	-9.22%	-6.83%	2026-05-05
MXNMGA	240.262	0.088	0.04%	0.53%	2.59%	-5.68%	6.20%	2026-05-06
MYRMGA	1051.568	2.155	-0.20%	-0.01%	1.78%	-7.03%	-1.24%	2026-05-05
MZNMGA	65.2190	0.2846	-0.43%	0.22%	0.17%	-9.60%	-6.80%	2026-05-05
NADMGA	250.134	2.160	0.87%	-0.47%	1.77%	-9.78%	2.22%	2026-05-05
NGNMGA	3.04685	0.00850	0.28%	-0.20%	0.99%	-4.03%	9.45%	2026-05-05
NIOMGA	113.181	0.008	-0.01%	0.20%	0.10%	-9.26%	-6.87%	2026-05-05
NOKMGA	449.765	0.595	-0.13%	1.13%	4.97%	-1.14%	3.96%	2026-05-06
NPRMGA	27.3361	0.0406	-0.15%	-0.89%	-2.18%	-14.36%	-17.60%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.