Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMGA 4412.28 46.28 1.06% 1.67% -0.99% 0.30% 2024-04-19
EURMGA 4693.34 25.17 0.54% 1.02% -3.43% -2.54% 2024-04-18
GBPMGA 5483.13 34.13 0.63% 0.83% -3.63% 0.27% 2024-04-18
AUDMGA 2820.92 3.23 0.11% -0.30% -4.02% -4.45% 2024-04-18
NZDMGA 2576.68 10.47 -0.40% -0.87% -4.80% -5.44% 2024-04-18
OMRMGA 11341.7 24.6 -0.22% 0.40% -2.55% -0.61% 2024-04-18
PABMGA 4367.00 12.08 -0.28% 0.54% -2.55% -0.57% 2024-04-18
PENMGA 1161.17 2.67 -0.23% -1.75% -4.50% -0.54% 2024-04-18
PGKMGA 1168.63 12.98 1.12% 2.62% -1.70% -6.24% 2024-04-18
PHPMGA 76.1536 0.1997 -0.26% -0.91% -5.53% -2.65% 2024-04-18
PKRMGA 15.6797 0.0816 -0.52% 0.23% -2.33% 1.17% 2024-04-18
PLNMGA 1072.103 4.261 -0.40% -2.09% -4.95% 2.71% 2024-04-18
PYGMGA 0.59023 0.00260 -0.44% 0.13% -3.91% -4.36% 2024-04-18
QARMGA 1201.92 4.96 -0.41% 0.65% -2.23% -0.39% 2024-04-17
RONMGA 934.203 4.078 -0.43% -0.71% -4.70% -4.39% 2024-04-18
RSDMGA 39.6704 0.1869 -0.47% -0.52% -4.67% -3.53% 2024-04-18
RUBMGA 46.5558 0.1404 0.30% 0.04% -5.00% -13.27% 2024-04-18
RWFMGA 3.37403 0.02979 -0.88% 0.34% -4.01% -15.39% 2024-04-18
SARMGA 1163.90 2.59 -0.22% 0.41% -2.59% -0.68% 2024-04-18
SCRMGA 320.200 3.564 -1.10% -0.82% -3.49% -0.11% 2024-04-18
SDGMGA 7.45051 0.14327 1.96% 2.88% -0.46% -3.32% 2024-04-18
SEKMGA 398.575 1.317 -0.33% -1.70% -7.28% -6.41% 2024-04-18
SGDMGA 3205.34 11.09 -0.34% 0.10% -3.85% -2.72% 2024-04-18
SLLMGA 0.19309 0.00016 -0.08% 0.94% -2.26% -4.00% 2024-04-18
SOLMGA 610824.0075 30,903.7118 5.33% -18.24% -19.92% 515.58% 2024-04-18
SOSMGA 7.63955 0.06394 -0.83% 0.61% -3.16% -0.89% 2024-04-18
SRDMGA 127.293 0.449 0.35% 2.30% -0.86% 6.33% 2024-04-18
SSPMGA 2.77453 0.01231 -0.44% 0.14% -3.14% -46.58% 2024-04-17
STDMGA 188.800 1.729 -0.91% -0.35% -5.06% -4.04% 2024-04-18
SVCMGA 499.031 2.420 -0.48% 0.52% -2.66% -0.63% 2024-04-18
SYPMGA 0.33654 0.00139 -0.41% 1.45% -2.37% -80.60% 2024-04-17
SZLMGA 227.990 2.563 -1.11% -3.10% -3.63% -5.74% 2024-04-18
THBMGA 118.674 0.293 -0.25% 0.27% -4.77% -7.38% 2024-04-18
TJSMGA 399.184 1.642 -0.41% 0.63% -2.72% -0.94% 2024-04-18
TMTMGA 1247.43 0.95 -0.08% 0.41% -2.85% -0.88% 2024-04-18
TNDMGA 1381.86 1.50 -0.11% -0.91% -4.51% -1.52% 2024-04-18
TRYMGA 134.267 0.415 -0.31% -0.28% -3.38% -40.74% 2024-04-18
TTDMGA 643.313 2.866 -0.44% 0.45% -3.27% -1.08% 2024-04-18
TWDMGA 134.368 0.877 -0.65% -0.39% -5.05% -6.74% 2024-04-18
TZSMGA 1.69028 0.00705 -0.42% 0.30% -4.00% -9.91% 2024-04-18
UAHMGA 110.154 0.807 -0.73% -1.30% -4.18% -7.38% 2024-04-18
UGXMGA 1.14636 0.00144 -0.13% 0.11% -0.74% -2.78% 2024-04-18
UNIMGA 31797.5780 1,719.8411 5.72% -19.70% -33.16% 24.10% 2024-04-18
URYMGA 112.7635 0.2020 0.18% 0.03% -3.24% 0.00% 2024-04-18
USCMGA 4366.1310 9.3615 -0.21% 0.80% -2.39% -0.69% 2024-04-18
FJDMGA 1936.61 11.42 0.59% 0.64% -2.01% -1.40% 2024-04-18
USTMGA 4368.4450 7.0475 -0.16% 0.85% -2.28% -0.68% 2024-04-18
UZSMGA 0.34396 0.00112 -0.32% 0.37% -3.73% -10.48% 2024-04-18
VNDMGA 0.17223 0.00150 -0.86% -0.73% -5.01% -7.83% 2024-04-17
XAFMGA 7.10753 0.00879 -0.12% -1.24% -4.32% -3.26% 2024-04-18
XLMMGA 482.7486 13.0739 2.78% -14.44% -10.65% 13.00% 2024-04-18
XMRMGA 512746.9694 322.7956 0.06% -11.26% -14.45% -23.76% 2024-04-18
XOFMGA 7.11654 0.00022 0.00% -1.22% -4.64% -3.59% 2024-04-18
XPFMGA 38.7916 0.4248 -1.08% 0.26% -5.27% -4.25% 2024-04-18
XRPMGA 2190.86 27.62 1.28% -16.94% -18.60% 0.81% 2024-04-18
YERMGA 17.4431 0.0348 -0.20% 0.44% -2.79% -0.72% 2024-04-18
ZARMGA 227.985 2.215 -0.96% -1.47% -3.61% -5.73% 2024-04-18
ZMWMGA 170.7240 2.8640 -1.65% -2.62% -2.81% -33.18% 2024-04-18
ADAMGA 1940.5669 3.4158 -0.18% -23.74% -34.93% -0.58% 2024-04-18
AEDMGA 1191.25 0.19 -0.02% 0.62% -2.38% -0.41% 2024-04-18
AFNMGA 60.9158 0.0787 0.13% 0.35% -3.36% 18.85% 2024-04-17
ALGMGA 720.4557 26.6746 -3.57% -27.86% -35.94% -26.05% 2024-04-18
ALLMGA 45.8550 0.1166 -0.25% -1.13% -3.33% 6.94% 2024-04-18
AMDMGA 11.05438 0.01715 -0.15% -1.10% -1.57% -2.65% 2024-04-18
AOAMGA 5.18831 0.01103 -0.21% -0.64% -3.69% -40.46% 2024-04-18
ARSMGA 5.0331 0.0007 -0.01% 0.16% -4.30% -75.14% 2024-04-18
ATMMGA 35231.8078 18.8902 0.05% -24.92% -33.19% -36.10% 2024-04-18
AVXMGA 148789.7708 2,207.8408 1.51% -27.76% -45.41% 59.72% 2024-04-18
AZNMGA 2573.46 0.41 -0.02% 0.48% -2.90% 0.16% 2024-04-18
BCHMGA 2094955.7296 65,124.1676 3.21% -23.23% 15.85% 256.99% 2024-04-18
BDTMGA 39.9766 0.0783 0.20% 1.02% -2.31% -3.42% 2024-04-18
BGNMGA 2389.50 1.78 0.07% 0.09% -4.10% -3.05% 2024-04-18
BHDMGA 11606.9 3.7 -0.03% 0.61% -2.53% -0.37% 2024-04-18
BIFMGA 1.53130 0.00000 0.00% 1.04% -2.80% -28.04% 2024-04-18
BIHMGA 2388.69 1.05 0.04% 1.15% -4.12% -3.09% 2024-04-18
BNBMGA 2391748.5361 49,063.0041 2.09% -8.89% 5.13% 69.06% 2024-04-18
BNDMGA 3219.31 0.01 0.00% -0.25% -3.82% -2.33% 2024-04-18
BOBMGA 633.563 1.239 0.20% 0.79% -3.15% -1.05% 2024-04-18
BRLMGA 836.071 4.995 0.60% -2.90% -6.24% -5.14% 2024-04-17
BSDMGA 4387.65 0.01 0.00% 1.02% -2.08% -0.10% 2024-04-18
BTCMGA 268893434 644,126 0.24% -11.39% -5.68% 109.14% 2024-04-18
BWPMGA 317.179 0.172 0.05% -0.28% -3.70% -5.23% 2024-04-18
BYRMGA 1340.90 0.03 0.00% 1.03% -2.27% -23.12% 2024-04-18
CADMGA 3179.72 2.56 0.08% 0.48% -3.59% -2.65% 2024-04-18
CDFMGA 1.57254 0.00649 -0.41% 0.56% -3.84% -25.26% 2024-04-17
CHFMGA 4813.38 8.59 0.18% 1.11% -4.45% -1.75% 2024-04-18
CLPMGA 4.47387 0.00196 0.04% -1.83% -5.41% -19.12% 2024-04-17
CNYMGA 603.560 0.418 -0.07% 1.09% -2.69% -5.35% 2024-04-18
COPMGA 1.12403 0.00018 -0.02% -1.66% -2.35% 14.78% 2024-04-18
CRCMGA 8.75625 0.00025 0.00% 2.48% -2.12% 6.14% 2024-04-18
CUCMGA 182.316 0.753 -0.41% 0.51% -2.70% 0.47% 2024-04-17
CVEMGA 42.2070 0.0483 0.11% -0.33% -4.49% -3.45% 2024-04-18
CZKMGA 184.735 0.128 -0.07% 0.61% -4.43% -10.20% 2024-04-18
DAIMGA 4374.8830 0.1719 0.00% 1.02% -2.18% -0.48% 2024-04-18
DJFMGA 24.6388 0.0003 0.00% 0.71% -2.35% -0.40% 2024-04-18
DKKMGA 626.035 0.337 0.05% -0.01% -4.19% -3.22% 2024-04-18
DOPMGA 74.2241 0.0021 0.00% 1.49% -2.65% -8.02% 2024-04-18
DOTMGA 29607.2806 821.2149 2.85% -18.08% -24.55% 6.88% 2024-04-18
DZDMGA 32.7247 0.2576 0.79% 1.33% -2.06% 0.75% 2024-04-18
EGPMGA 90.771 0.642 0.71% -0.70% -4.67% -36.24% 2024-04-18
ERNMGA 293.099 1.394 0.48% 1.12% -1.89% 0.10% 2024-04-18
ETBMGA 77.2541 0.1423 0.18% 1.28% -2.50% -4.92% 2024-04-18
ETHMGA 13407535 359,249 2.75% -11.70% -8.56% 54.00% 2024-04-18
GELMGA 1651.26 4.76 0.29% 1.40% -1.02% -6.58% 2024-04-18
GHSMGA 326.634 1.312 0.40% 0.66% -6.11% -13.73% 2024-04-18
GMDMGA 64.7018 0.3077 0.48% 1.04% -1.99% -8.67% 2024-04-18
GNFMGA 0.51144 0.00105 0.21% 1.19% -2.92% -0.97% 2024-04-18
GTQMGA 565.365 2.349 0.42% 1.37% -1.72% 0.27% 2024-04-18
GYDMGA 21.0057 0.0999 0.48% 1.12% -2.31% 0.91% 2024-04-18
HKDMGA 561.357 2.546 0.46% 1.58% -1.82% 0.23% 2024-04-18
HNLMGA 178.093 1.016 0.57% 1.21% -2.19% -0.50% 2024-04-18
HTGMGA 33.1881 0.0864 0.26% 1.31% -2.39% 16.36% 2024-04-18
HUFMGA 11.9229 0.0399 0.34% -0.16% -3.44% -8.25% 2024-04-18
IDRMGA 0.27136 0.00232 0.86% -0.20% -5.02% -8.32% 2024-04-18
ILSMGA 1161.21 7.70 0.67% 0.00% -5.44% -3.68% 2024-04-18
INRMGA 52.6267 0.2848 0.54% 0.96% -2.64% -1.65% 2024-04-18
IQDMGA 3.35645 0.00710 0.21% 1.13% -1.95% 0.70% 2024-04-18
IRRMGA 0.1040257 0.0004296 -0.41% 0.63% -2.50% -0.53% 2024-04-17
ISKMGA 31.1521 0.0931 0.30% 0.26% -4.90% -3.48% 2024-04-18
JMDMGA 28.3057 0.0867 0.31% 0.95% -3.18% -2.25% 2024-04-18
JODMGA 6202.72 26.89 0.44% 1.13% -2.00% 0.10% 2024-04-18
JPYMGA 28.4496 0.1023 0.36% 0.08% -5.31% -13.15% 2024-04-18
KESMGA 32.9943 0.0290 -0.09% -1.35% -1.70% 1.34% 2024-04-18
KGSMGA 49.3952 0.2342 0.48% 1.24% -1.33% -1.58% 2024-04-18
KHRMGA 1.08776 0.00294 0.27% 1.22% -1.99% 0.45% 2024-04-18
KMFMGA 9.43827 0.03898 -0.41% -1.53% -4.87% -3.59% 2024-04-17
KRWMGA 3.18799 0.01590 0.50% -0.09% -4.94% -4.25% 2024-04-18
KYDMGA 5271.78 21.77 -0.41% 1.45% -2.94% -0.74% 2024-04-17
KZTMGA 9.85418 0.09934 1.02% 1.30% -1.14% 1.34% 2024-04-18
LAKMGA 0.20676 0.00053 0.26% 0.64% -3.89% -19.17% 2024-04-18
LBPMGA 0.04910 0.00010 0.21% 1.15% -1.93% -83.23% 2024-04-18
LKRMGA 14.5949 0.0664 0.46% 0.36% -0.86% 5.67% 2024-04-18
LNKMGA 59832.6197 2,402.9572 4.18% -20.98% -20.29% 75.82% 2024-04-18
LRDMGA 22.4966 0.0929 -0.41% 0.39% -3.45% -15.28% 2024-04-17
LSLMGA 230.213 1.095 0.48% -2.15% -2.81% -4.93% 2024-04-18
LTCMGA 359871 9,212 2.63% -15.76% 0.45% -12.24% 2024-04-18
LUNMGA 0.4394 0.0029 0.66% -21.64% -29.96% -15.93% 2024-04-16
LYDMGA 902.999 3.923 0.44% 0.41% -3.11% -2.22% 2024-04-18
MADMGA 429.513 1.905 -0.44% -0.94% -3.67% -0.59% 2024-04-18
MDLMGA 243.927 1.600 -0.65% -0.93% -4.51% -0.97% 2024-04-18
MKDMGA 75.6172 0.1723 -0.23% -0.38% -4.99% -3.45% 2024-04-18
MMKMGA 2.07959 0.00975 -0.47% 0.55% -2.83% -0.87% 2024-04-18
MNTMGA 1.28826 0.00551 -0.43% -0.42% -3.26% 2.22% 2024-04-17
MOPMGA 541.292 1.615 -0.30% 0.52% -2.81% -0.36% 2024-04-18
MTCMGA 2989.7931 68.1309 2.33% -21.37% -28.23% -37.06% 2024-04-18
MURMGA 93.8642 0.1333 -0.14% -0.46% -4.02% -4.05% 2024-04-18
MVRMGA 283.209 1.170 -0.41% 0.63% -2.54% -0.57% 2024-04-17
MWKMGA 2.50920 0.02198 -0.87% 0.41% -6.67% -42.19% 2024-04-18
MXNMGA 255.401 2.418 -0.94% -3.06% -4.06% 4.76% 2024-04-18
MYRMGA 911.102 1.809 -0.20% -0.51% -4.11% -8.06% 2024-04-18
MZNMGA 68.7559 0.2912 0.43% 1.20% -3.07% -0.18% 2024-04-18
NADMGA 229.548 0.504 -0.22% -2.44% -2.97% -5.10% 2024-04-18
NGNMGA 3.81054 0.02554 -0.67% 8.66% 33.68% -60.10% 2024-04-18
NIOMGA 118.160 1.044 -0.88% 0.01% -3.46% -2.75% 2024-04-18
NOKMGA 395.285 2.368 -0.60% -1.24% -5.86% -4.92% 2024-04-18
NPRMGA 32.6745 0.1021 -0.31% 0.05% -3.28% -2.35% 2024-04-18

Exchange Rates