Prix Journée %Journée %An Date
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
MGAJPY 0.0347342 -0.0000361 -0.10% 12.39% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 3.97% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
MGACHF 0.000207211 -0.000000441 -0.21% -3.02% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
MGACAD 0.000311033 -0.000000709 -0.23% -1.37% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
MGABRL 0.00114842 0.00000260 0.23% -4.43% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPMGA 1.12840 0.00132 0.12% 21.04% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28
MGAAUD 0.000352275 0.000000554 0.16% 1.20% 2024-03-28
MGAEUR 0.000212682 0.000000434 0.20% -0.87% 2024-03-28
MGAGBP 0.000181882 0.000000066 0.04% -3.75% 2024-03-28
MGANZD 0.000384272 0.000001498 0.39% 2.79% 2024-03-28
MGAUSD 0.000229764 -0.000000015 -0.01% -1.24% 2024-03-28