Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPEN 3.73139 0.02870 0.77% -0.39% 1.10% 0.43% 2024-04-25
EURPEN 3.99918 0.03733 0.94% 0.31% 0.05% -2.50% 2024-04-25
GBPPEN 4.65702 0.04379 0.95% -0.03% -0.05% 0.54% 2024-04-25
AUDPEN 2.41862 0.01275 0.53% -0.10% 0.18% -2.40% 2024-04-25
NZDPEN 2.20860 0.01086 0.49% -0.65% -0.31% -3.77% 2024-04-25
OMRPEN 9.61815 0.01889 0.20% -1.54% 0.27% -0.90% 2024-04-24
PABPEN 3.70214 0.00237 0.06% -1.59% 0.27% -0.92% 2024-04-24
PGKPEN 0.97387 0.00053 0.05% -1.93% -0.71% -8.37% 2024-04-24
PHPPEN 0.0640855 0.0002494 -0.39% -2.86% -2.35% -4.55% 2024-04-24
PKRPEN 0.0132975 0.0000238 0.18% -1.52% 0.08% 0.76% 2024-04-24
PLNPEN 0.91389 0.00411 -0.45% -0.09% -1.65% 1.76% 2024-04-24
PYGPEN 0.000498344 0.000000277 -0.06% -1.90% -0.88% -4.02% 2024-04-24
QARPEN 1.01709 0.00356 0.35% -1.36% 0.41% -0.92% 2024-04-24
RONPEN 0.79541 0.00075 0.09% -0.90% -1.22% -4.99% 2024-04-24
RSDPEN 0.0337828 0.0000300 0.09% -0.91% -1.14% -4.06% 2024-04-24
RUBPEN 0.0401398 0.0004595 1.16% 0.80% 1.00% -13.53% 2024-04-24
RWFPEN 0.00285923 0.00000898 -0.31% -1.60% -1.12% -15.63% 2024-04-24
SARPEN 0.98719 0.00195 0.20% -1.51% 0.28% -0.91% 2024-04-24
SCRPEN 0.27202 0.00082 -0.30% 4.55% 0.02% -1.42% 2024-04-24
SDGPEN 0.00631860 0.00014738 2.39% 0.64% 2.47% -4.44% 2024-04-24
SEKPEN 0.34039 0.00161 -0.47% -0.89% -2.53% -6.74% 2024-04-24
SGDPEN 2.72563 0.00610 0.22% -1.38% -0.66% -2.46% 2024-04-25
SLLPEN 0.000163464 0.000000061 0.04% -1.53% 0.43% -4.07% 2024-04-24
SOLPEN 545.6826 1.1755 -0.22% 9.51% -21.82% 565.52% 2024-04-25
SOSPEN 0.00647892 0.00002695 -0.41% -2.13% -0.32% -2.03% 2024-04-24
SRDPEN 0.10831 0.00040 0.37% -0.51% 2.26% 6.67% 2024-04-24
SSPPEN 0.00234390 0.00000029 0.01% -0.28% 0.45% -47.40% 2024-04-23
STDPEN 0.15926 0.00164 -1.02% -1.42% -2.49% -5.49% 2024-04-24
SVCPEN 0.42310 0.00026 0.06% -1.59% 0.27% -0.92% 2024-04-24
SYPPEN 0.00028422 0.00000005 -0.02% -0.28% 0.09% -80.90% 2024-04-23
SZLPEN 0.19285 0.00054 0.28% -2.34% -1.48% -6.42% 2024-04-24
THBPEN 0.09977 0.00032 -0.32% -2.64% -1.79% -8.30% 2024-04-24
TJSPEN 0.33855 0.00005 0.02% -1.59% 0.32% -1.60% 2024-04-24
TMTPEN 1.05490 0.00091 -0.09% -1.66% -0.28% -1.47% 2024-04-24
TNDPEN 1.17695 0.00569 0.49% -0.99% -0.56% -4.72% 2024-04-24
TRYPEN 0.11371 0.00021 0.18% -1.67% -1.09% -40.93% 2024-04-24
TTDPEN 0.54562 0.00045 0.08% -1.55% 0.13% -1.30% 2024-04-24
TWDPEN 0.11336 0.00027 -0.24% -1.97% -2.30% -7.02% 2024-04-24
TZSPEN 0.00142961 0.00000559 0.39% -1.52% -1.26% -10.24% 2024-04-24
UAHPEN 0.09364 0.00018 0.19% -1.49% -0.40% -7.45% 2024-04-24
UGXPEN 0.00097101 0.00000148 0.15% -1.01% 2.22% -2.94% 2024-04-24
UNIPEN 28.7411 0.2007 0.70% 11.21% -37.28% 41.01% 2024-04-25
URYPEN 0.0964851 0.0004533 0.47% -0.22% -0.98% 0.60% 2024-04-24
USCPEN 3.7047 0.0020 0.05% -1.46% 0.34% -0.94% 2024-04-25
FJDPEN 1.62797 0.01251 0.77% -1.58% 0.58% -2.62% 2024-04-25
USTPEN 3.7037 0.0027 0.07% -1.48% 0.29% -0.99% 2024-04-25
UZSPEN 0.000291093 0.000000036 0.01% -1.87% -0.72% -11.03% 2024-04-24
VNDPEN 0.000145661 0.000000433 0.30% -2.03% -2.39% -8.41% 2024-04-24
XAFPEN 0.00603218 0.00002249 0.37% -1.01% -1.12% -4.15% 2024-04-24
XLMPEN 0.4232 0.0003 -0.06% 4.87% -16.00% 19.27% 2024-04-25
XMRPEN 442.2309 2.9055 0.66% 0.44% -15.47% -25.98% 2024-04-25
XOFPEN 0.00603537 0.00002567 0.43% -0.88% -1.51% -4.09% 2024-04-24
XPFPEN 0.0330451 0.0001977 0.60% -1.94% -1.74% -4.77% 2024-04-24
XRPPEN 1.95134 0.00247 0.13% 4.98% -19.00% 11.07% 2024-04-25
YERPEN 0.0147857 0.0000265 0.18% -1.55% 0.11% -1.09% 2024-04-24
ZARPEN 0.19250 0.00087 -0.45% -2.52% -1.55% -6.59% 2024-04-24
ZMWPEN 0.1417 0.0013 -0.89% -5.55% 2.40% -33.25% 2024-04-24
ADAPEN 1.7526 0.0067 -0.38% 4.92% -27.65% 19.11% 2024-04-25
AEDPEN 1.00867 0.00056 0.06% -1.47% 0.32% -0.98% 2024-04-25
AFNPEN 0.0511677 0.0000305 -0.06% -1.72% -1.34% 18.08% 2024-04-23
ALGPEN 0.7496 0.0392 -4.98% 16.78% -24.69% 6.36% 2024-04-25
ALLPEN 0.0392993 0.0002000 0.51% -0.51% 0.62% 5.86% 2024-04-25
AMDPEN 0.00949313 0.00005278 0.56% -0.08% 2.02% -1.81% 2024-04-24
AOAPEN 0.00438734 0.00000465 -0.11% -1.79% -1.06% -40.86% 2024-04-25
ARSPEN 0.0042425 0.0000024 0.06% -1.91% -1.64% -74.95% 2024-04-25
ATMPEN 31.1348 0.0213 0.07% 2.90% -30.70% -24.70% 2024-04-25
AVXPEN 131.6888 2.9784 -2.21% 4.56% -38.04% 99.69% 2024-04-25
AZNPEN 2.17924 0.00118 0.05% -1.46% 0.05% -1.25% 2024-04-25
BCHPEN 1770.2586 1.6545 -0.09% 1.50% -1.85% 293.45% 2024-04-25
BDTPEN 0.0338048 0.0000720 0.21% -1.39% 0.26% -2.84% 2024-04-25
BGNPEN 2.02984 0.00463 0.23% -1.06% -0.80% -3.31% 2024-04-25
BHDPEN 9.8289 0.0051 0.05% -1.48% 0.18% -0.96% 2024-04-25
BIFPEN 0.00129434 0.00000277 0.21% -1.63% -0.22% -28.54% 2024-04-25
BIHPEN 2.03165 0.00643 0.32% -0.97% -0.56% -3.21% 2024-04-25
BNBPEN 2265.0597 17.1505 0.76% 9.60% 5.74% 84.74% 2024-04-25
BNDPEN 2.72588 0.00582 0.21% -1.45% -0.65% -2.47% 2024-04-25
BOBPEN 0.53687 0.00114 0.21% -1.19% -0.39% -1.54% 2024-04-25
BRLPEN 0.71975 0.00039 0.05% 1.20% -3.01% -3.04% 2024-04-25
BSDPEN 3.71005 0.00791 0.21% -1.59% 0.49% -0.81% 2024-04-25
BTCPEN 236579 1,238 -0.52% -0.53% -8.19% 124.11% 2024-04-25
BWPPEN 0.26822 0.00125 0.47% -1.53% -0.89% -5.27% 2024-04-25
BYRPEN 1.13363 0.00242 0.21% -1.60% 0.29% -23.68% 2024-04-25
CADPEN 2.70846 0.00664 0.25% -0.43% -0.33% -0.60% 2024-04-25
CDFPEN 0.00132952 0.00000265 0.20% -1.61% 0.29% -22.97% 2024-04-24
CHFPEN 4.05698 0.00810 0.20% -1.19% -0.65% -2.70% 2024-04-25
CLPPEN 0.00389409 0.00003010 0.78% 1.75% 3.12% -15.18% 2024-04-24
CNYPEN 0.50999 0.00090 0.18% -1.28% 0.16% -4.74% 2024-04-25
COPPEN 0.000940461 0.000000510 0.05% -2.64% -0.80% 13.34% 2024-04-25
CRCPEN 0.00739657 0.00001575 0.21% -1.69% 0.05% 4.73% 2024-04-25
CUCPEN 0.15428 0.00031 0.20% -1.52% 0.29% -0.90% 2024-04-24
CVEPEN 0.0358870 0.0001407 0.39% -0.93% -1.11% -3.61% 2024-04-25
CZKPEN 0.15890 0.00187 1.19% 0.04% 0.30% -9.06% 2024-04-25
DAIPEN 3.7311 0.0288 0.78% -0.37% 1.11% 0.43% 2024-04-25
DJFPEN 0.0209524 0.0001180 0.57% -1.03% 0.79% -0.54% 2024-04-25
DKKPEN 0.53636 0.00514 0.97% -0.23% -0.03% -2.61% 2024-04-25
DOPPEN 0.0635057 0.0005667 0.90% -0.43% 1.52% -7.65% 2024-04-25
DOTPEN 25.5226 0.1143 -0.45% 0.54% -28.56% 17.60% 2024-04-25
DZDPEN 0.0277366 0.0002291 0.83% -0.57% 0.85% 0.20% 2024-04-25
EGPPEN 0.07791 0.00062 0.81% 0.61% -0.08% -35.74% 2024-04-25
ERNPEN 0.24876 0.00191 0.77% -0.75% 1.07% -0.24% 2024-04-25
ETBPEN 0.0655122 0.0007231 1.12% -1.12% 0.42% -5.20% 2024-04-25
ETHPEN 11667.7 55.7 0.48% 1.56% -11.59% 68.28% 2024-04-25
GELPEN 1.38045 0.00313 0.23% -1.93% 0.02% -8.75% 2024-04-24
GHSPEN 0.27461 0.00088 0.32% -1.62% -3.68% -14.75% 2024-04-24
GMDPEN 0.0544031 0.0000099 -0.02% -1.72% -0.17% -12.64% 2024-04-23
GNFPEN 0.000431437 0.000001798 0.42% -1.41% -0.61% -1.77% 2024-04-24
GTQPEN 0.47729 0.00143 0.30% -1.31% 0.64% -0.56% 2024-04-24
GYDPEN 0.0177288 0.0000731 0.41% -1.31% 0.02% 0.11% 2024-04-24
HKDPEN 0.47317 0.00032 0.07% -1.45% 0.24% -0.70% 2024-04-25
HNLPEN 0.15029 0.00042 0.28% -1.17% 0.28% -1.33% 2024-04-24
HTGPEN 0.0279821 0.0000595 0.21% -1.37% 0.54% 14.58% 2024-04-24
HUFPEN 0.0100772 0.0000115 0.11% -0.32% -0.05% -8.25% 2024-04-24
IDRPEN 0.000229178 0.000000457 0.20% -0.42% -1.95% -8.98% 2024-04-24
ILSPEN 0.98058 0.00421 -0.43% -2.39% -3.23% -4.30% 2024-04-24
INRPEN 0.0445268 0.0001563 0.35% -0.92% 0.59% -2.34% 2024-04-24
IQDPEN 0.00283198 0.00000772 0.27% -1.38% 0.41% -0.03% 2024-04-24
IRRPEN 0.0000878272 0.0000000159 -0.02% -1.75% -0.09% -1.28% 2024-04-23
ISKPEN 0.0263933 0.0000808 0.31% -0.30% -1.76% -4.01% 2024-04-24
JMDPEN 0.0238173 0.0000384 0.16% -1.65% -1.70% -3.75% 2024-04-24
JODPEN 5.23510 0.02086 0.40% -1.33% 0.39% -0.69% 2024-04-24
JPYPEN 0.0238029 0.0000442 -0.19% -2.27% -2.38% -14.91% 2024-04-25
KESPEN 0.0275314 0.0000568 0.21% -3.35% -1.94% -0.27% 2024-04-24
KGSPEN 0.0416730 0.0000826 0.20% -1.24% 1.03% -2.39% 2024-04-24
KHRPEN 0.000911507 0.000000679 0.07% -1.94% -0.46% -0.45% 2024-04-24
KMFPEN 0.00799639 0.00000145 -0.02% -1.41% -1.64% -4.43% 2024-04-23
KRWPEN 0.00269013 0.00000414 -0.15% -0.48% -2.45% -4.06% 2024-04-24
KYDPEN 4.45220 0.00081 -0.02% -0.88% 0.09% -1.70% 2024-04-23
KZTPEN 0.00834082 0.00001426 0.17% -0.56% 1.64% 1.94% 2024-04-24
LAKPEN 0.000173493 0.000000029 0.02% -1.81% -1.96% -20.14% 2024-04-24
LBPPEN 0.00004134 0.00000010 0.24% -1.43% 0.22% -83.40% 2024-04-24
LKRPEN 0.0124098 0.0000877 0.71% -0.96% 1.71% 4.62% 2024-04-24
LNKPEN 54.9538 1.1652 2.17% 11.37% -22.94% 101.87% 2024-04-25
LRDPEN 0.0190879 0.0000035 -0.02% 0.19% 0.30% -17.29% 2024-04-23
LSLPEN 0.19277 0.00003 -0.02% -2.28% -1.46% -6.48% 2024-04-23
LTCPEN 307.898 0.573 -0.19% 2.19% -8.57% -9.78% 2024-04-25
LUNPEN 0.0004 0.0000 10.06% 21.07% -31.01% 9.68% 2024-04-25
LYDPEN 0.76031 0.00236 0.31% -1.93% -0.61% -3.30% 2024-04-24
MADPEN 0.36482 0.00014 0.04% -1.23% -0.30% -1.23% 2024-04-24
MDLPEN 0.20798 0.00048 0.23% -1.59% -0.74% -0.29% 2024-04-24
MGAPEN 0.000833900 0.000000769 -0.09% -2.56% -1.21% -1.75% 2024-04-24
MKDPEN 0.0642726 0.0000163 0.03% -0.81% -1.40% -4.03% 2024-04-24
MMKPEN 0.00176282 0.00000107 0.06% -1.59% -0.03% -1.22% 2024-04-24
MNTPEN 0.00108798 0.00000036 -0.03% -0.25% -0.84% 1.18% 2024-04-23
MOPPEN 0.45884 0.00048 0.10% -1.60% 0.12% -0.72% 2024-04-24
MTCPEN 2.6031 0.0036 -0.14% 3.69% -32.57% -30.95% 2024-04-25
MURPEN 0.0797480 0.0003466 0.44% -0.94% -0.21% -3.96% 2024-04-24
MVRPEN 0.23903 0.00004 -0.02% -1.78% -0.17% -1.36% 2024-04-23
MWKPEN 0.00213573 0.00000129 0.06% -1.17% -0.69% -41.89% 2024-04-24
MXNPEN 0.21752 0.00079 0.36% -1.81% -1.77% 5.08% 2024-04-25
MYRPEN 0.77503 0.00195 0.25% -1.53% -0.85% -8.01% 2024-04-24
MZNPEN 0.0583102 0.0001801 0.31% -0.96% -0.09% -1.31% 2024-04-24
NADPEN 0.19277 0.00003 -0.02% -2.39% -1.43% -6.46% 2024-04-23
NGNPEN 0.00294801 0.00004549 -1.52% -10.54% 15.61% -63.70% 2024-04-24
NIOPEN 0.10058 0.00011 -0.11% -1.89% -0.26% -2.69% 2024-04-24
NOKPEN 0.33856 0.00162 0.48% -0.91% -1.87% -3.44% 2024-04-25
NPRPEN 0.0277713 0.0000337 0.12% -1.24% 0.40% -2.60% 2024-04-24

Exchange Rates