Prix Journée %Journée %An Date
AUDUSD 0.65140 -0.00010 -0.02% -2.88% 2024-03-29
EURAUD 1.65561 0.00020 0.01% 1.93% 2024-03-29
GBPAUD 1.93760 0.00060 0.03% 5.00% 2024-03-29
AUDNZD 1.09040 -0.00030 -0.03% 1.77% 2024-03-29
AUDJPY 98.6690 0.0490 0.05% 10.79% 2024-03-29
AUDCNY 4.70740 0 0% 2.17% 2024-03-29
AUDCHF 0.58760 0.00020 0.03% -4.10% 2024-03-29
AUDCAD 0.88180 -0.00040 -0.05% -2.84% 2024-03-29
USDPEN 3.71330 0.00130 0.04% -0.62% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
NZDPEN 2.22044 -0.00787 -0.35% -5.28% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
EURPEN 4.01861 0.02158 0.54% -0.87% 2024-03-27
GBPPEN 4.69123 0.03172 0.68% 1.71% 2024-03-27
AUDPEN 2.42505 0.01428 0.59% -2.86% 2024-03-27