Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPHP 57.6710 0.1190 -0.21% 0.21% 2.56% 3.52% 2024-04-26
EURPHP 61.8578 0.1312 -0.21% 0.86% 1.62% 0.69% 2024-04-26
GBPPHP 72.2023 0.0768 -0.11% 1.43% 1.60% 3.79% 2024-04-26
AUDPHP 37.7720 0.0825 0.22% 2.65% 2.82% 2.85% 2024-04-26
NZDPHP 34.3931 0.0312 -0.09% 1.69% 1.87% 1.03% 2024-04-26
OMRPHP 149.866 0.508 -0.34% 0.67% 2.53% 3.92% 2024-04-25
PABPHP 57.7072 0.1691 -0.29% 0.62% 2.58% 3.94% 2024-04-25
PENPHP 15.4744 0.1588 -1.02% 1.52% 1.55% 4.25% 2024-04-25
PGKPHP 14.9756 0.2553 -1.68% -1.06% 0.20% -5.26% 2024-04-25
PKRPHP 0.20699 0.00086 -0.41% 0.27% 2.23% 5.52% 2024-04-25
PLNPHP 14.3278 0.0380 0.27% 1.64% 1.19% 8.02% 2024-04-25
PYGPHP 0.00776571 0.00002500 -0.32% 0.02% 1.36% 0.94% 2024-04-25
QARPHP 15.8512 0.0251 -0.16% 0.84% 2.70% 3.92% 2024-04-25
RONPHP 12.4440 0.0014 -0.01% 1.26% 1.41% 0.74% 2024-04-25
RSDPHP 0.52858 0.00003 0.01% 1.26% 1.51% 1.67% 2024-04-25
RUBPHP 0.62768 0.00017 0.03% 3.25% 3.65% -8.76% 2024-04-25
RWFPHP 0.0445285 0.0001703 -0.38% -0.12% 1.06% -11.56% 2024-04-25
SARPHP 15.3866 0.0460 -0.30% 0.71% 2.57% 3.94% 2024-04-25
SCRPHP 4.14482 0.11317 -2.66% -2.25% 0.02% -2.05% 2024-04-25
SDGPHP 0.09848 0.00182 1.88% 2.90% 4.81% 0.25% 2024-04-25
SEKPHP 5.30388 0.01678 -0.32% 1.27% -0.33% -1.58% 2024-04-25
SGDPHP 42.4331 0.0864 -0.20% 0.86% 1.53% 1.81% 2024-04-26
SLLPHP 0.00254349 0.00001953 -0.76% 0.49% 2.55% 0.46% 2024-04-25
SOLPHP 8327.4809 60.1598 -0.72% 2.28% -22.55% 604.73% 2024-04-26
SOSPHP 0.1010017 0.0009085 -0.89% 0.11% 1.97% 2.78% 2024-04-25
SRDPHP 1.69612 0.00291 0.17% 2.10% 5.10% 11.93% 2024-04-25
SSPPHP 0.03672 0.00028 0.78% 1.56% 3.27% -44.68% 2024-04-24
STDPHP 2.49341 0.00374 0.15% -0.08% 0.19% 0.25% 2024-04-25
SVCPHP 6.59644 0.01791 -0.27% 0.44% 2.59% 3.95% 2024-04-25
SYPPHP 0.0044522 0.0000343 0.78% 1.56% 2.89% -79.91% 2024-04-24
SZLPHP 3.03643 0.02158 0.72% 0.56% 1.80% 0.26% 2024-04-25
THBPHP 1.55754 0.00354 -0.23% -0.04% 0.61% -3.50% 2024-04-25
TJSPHP 5.29037 0.00217 -0.04% 0.78% 2.88% 3.39% 2024-04-25
TMTPHP 16.4921 0.0007 0.00% 0.87% 2.31% 3.67% 2024-04-25
TNDPHP 18.3362 0.0633 -0.34% 1.21% 1.67% 0.29% 2024-04-25
TRYPHP 1.77402 0.00312 -0.18% 0.57% 1.27% -37.93% 2024-04-25
TTDPHP 8.49356 0.03625 -0.43% 0.36% 2.29% 3.35% 2024-04-25
TWDPHP 1.77178 0.00156 -0.09% 0.03% 0.21% -2.00% 2024-04-25
TZSPHP 0.0223731 0.0000236 0.11% 0.64% 1.41% -5.46% 2024-04-25
UAHPHP 1.45620 0.00764 -0.52% 0.20% 1.65% -3.14% 2024-04-25
UGXPHP 0.0151495 0.0000304 -0.20% 0.78% 4.66% 2.05% 2024-04-25
UNIPHP 446.3253 13.8565 -3.01% 7.08% -37.54% 49.91% 2024-04-26
URYPHP 1.50501 0.00336 -0.22% 2.09% 1.36% 5.01% 2024-04-25
USCPHP 57.7078 0.0817 -0.14% 0.70% 2.61% 3.68% 2024-04-26
FJDPHP 25.5268 0.3706 1.47% 1.36% 3.42% 3.07% 2024-04-26
USTPHP 57.7101 0.0695 -0.12% 0.65% 2.61% 3.65% 2024-04-26
UZSPHP 0.00456124 0.00001053 0.23% 0.92% 2.09% -6.37% 2024-04-25
VNDPHP 0.00227635 0.00000080 -0.03% 0.91% 0.10% -3.76% 2024-04-25
XAFPHP 0.0943675 0.0000652 0.07% 1.25% 1.51% 1.61% 2024-04-25
XLMPHP 6.5316 0.0449 -0.68% 3.14% -15.95% 25.77% 2024-04-26
XMRPHP 6914.1752 17.7353 -0.26% 3.60% -8.93% -20.98% 2024-04-26
XOFPHP 0.0943949 0.0000429 0.05% 1.28% 1.09% 0.57% 2024-04-25
XPFPHP 0.51746 0.00086 0.17% 0.75% 0.98% 1.04% 2024-04-25
XRPPHP 30.3841 0.0096 0.03% 5.52% -14.49% 19.95% 2024-04-26
YERPHP 0.23054 0.00060 -0.26% 0.72% 2.44% 3.80% 2024-04-25
ZARPHP 3.03534 0.02589 0.86% 0.68% 1.88% 0.21% 2024-04-25
ZMWPHP 2.1925 0.0228 -1.03% -3.56% 3.98% -30.47% 2024-04-25
ADAPHP 27.0056 0.1979 -0.73% 3.00% -27.78% 21.21% 2024-04-26
AEDPHP 15.7028 0.0318 -0.20% 0.65% 2.52% 3.59% 2024-04-26
AFNPHP 0.80119 0.00586 0.74% 1.52% 1.38% 24.15% 2024-04-25
ALGPHP 11.7845 0.1109 0.95% 17.44% -25.43% 17.91% 2024-04-26
ALLPHP 0.61365 0.00048 -0.08% 1.76% 3.50% 10.25% 2024-04-26
AMDPHP 0.14817 0.00024 -0.16% 2.18% 4.50% 2.81% 2024-04-25
AOAPHP 0.0682614 0.0002180 -0.32% 0.22% 1.11% -38.16% 2024-04-26
ARSPHP 0.06604 0.00010 -0.15% 0.25% 0.58% -73.72% 2024-04-26
ATMPHP 476.5939 4.7332 -0.98% 1.40% -30.63% -21.20% 2024-04-26
AVXPHP 2046.9560 11.5238 -0.56% 2.62% -34.83% 114.04% 2024-04-26
AZNPHP 33.9397 0.0544 -0.16% 0.69% 2.29% 3.36% 2024-04-26
BCHPHP 27732.8773 37.0198 0.13% 0.15% 2.68% 323.94% 2024-04-26
BDTPHP 0.52574 0.00081 -0.15% 0.69% 2.36% 0.24% 2024-04-26
BGNPHP 31.6289 0.0717 -0.23% 1.32% 1.53% 0.65% 2024-04-26
BHDPHP 153.059 0.234 -0.15% 0.68% 2.60% 3.67% 2024-04-26
BIFPHP 0.0201231 0.0000153 0.08% 0.82% 1.81% -25.34% 2024-04-26
BIHPHP 31.6973 0.0032 -0.01% 1.67% 1.74% 0.87% 2024-04-26
BNBPHP 34937.3313 407.0327 -1.15% 10.51% 7.03% 90.21% 2024-04-26
BNDPHP 42.4626 0.0585 -0.14% 0.78% 1.60% 1.88% 2024-04-26
BOBPHP 8.33548 0.00894 -0.11% 0.88% 1.53% 2.58% 2024-04-26
BRLPHP 11.19918 0.04674 -0.42% 2.44% -0.82% 1.48% 2024-04-25
BSDPHP 57.7418 0.0424 -0.07% 0.74% 2.67% 3.74% 2024-04-26
BTCPHP 3723939 3,169 -0.09% 1.40% -3.83% 125.58% 2024-04-26
BWPPHP 4.17870 0.00531 -0.13% 0.58% 0.95% -0.96% 2024-04-26
BYRPHP 17.6381 0.0191 -0.11% 0.71% 2.43% -20.20% 2024-04-26
CADPHP 42.2743 0.0339 -0.08% 0.98% 2.00% 3.13% 2024-04-26
CDFPHP 0.0207504 0.0000341 -0.16% 0.75% 2.72% -19.27% 2024-04-25
CHFPHP 63.2708 0.0461 -0.07% 0.09% 1.69% 1.54% 2024-04-26
CLPPHP 0.0607842 0.0001192 -0.20% 3.74% 5.64% -11.11% 2024-04-26
CNYPHP 7.95037 0.01392 -0.17% 0.15% 2.56% -1.10% 2024-04-26
COPPHP 0.0145846 0.0000018 0.01% -0.07% -0.28% 22.04% 2024-04-26
CRCPHP 0.1148221 0.0001351 -0.12% 0.39% 2.40% 9.78% 2024-04-26
CUCPHP 2.40792 0.00396 -0.16% 0.84% 2.72% 4.09% 2024-04-25
CVEPHP 0.55988 0.00005 -0.01% 1.61% 1.32% 0.45% 2024-04-26
CZKPHP 2.46226 0.00433 -0.18% 2.02% 2.23% -5.92% 2024-04-26
DAIPHP 57.6565 0.1248 -0.22% 0.28% 2.54% 3.52% 2024-04-26
DJFPHP 0.32417 0.00033 -0.10% 0.54% 2.37% 3.41% 2024-04-26
DKKPHP 8.30112 0.01146 -0.14% 1.55% 1.65% 0.66% 2024-04-26
DOPPHP 0.98214 0.00057 0.06% 1.85% 2.81% -3.97% 2024-04-26
DOTPHP 397.0887 0.4066 0.10% 3.05% -24.89% 19.62% 2024-04-26
DZDPHP 0.42902 0.00001 0.00% 0.81% 2.41% 4.00% 2024-04-26
EGPPHP 1.20408 0.00239 -0.20% 1.56% 2.27% -33.05% 2024-04-26
ERNPHP 3.84517 0.00750 -0.19% 0.65% 2.56% 3.62% 2024-04-26
ETBPHP 1.00552 0.00479 -0.47% 0.12% 1.20% -2.19% 2024-04-26
ETHPHP 180403 2,208 -1.21% 2.48% -8.62% 68.68% 2024-04-26
GELPHP 21.5692 0.0057 0.03% 0.22% 2.86% -4.09% 2024-04-26
GHSPHP 4.25976 0.00833 -0.20% 0.06% -0.78% -11.22% 2024-04-26
GMDPHP 0.84948 0.00131 -0.15% 0.70% 2.48% -8.43% 2024-04-26
GNFPHP 0.00671224 0.00000752 -0.11% 2.40% 1.47% 2.59% 2024-04-26
GTQPHP 7.41882 0.00844 -0.11% 0.68% 2.69% 3.90% 2024-04-26
GYDPHP 0.27549 0.00062 -0.23% 0.43% 2.08% 4.43% 2024-04-26
HKDPHP 7.36428 0.01866 -0.25% 0.22% 2.47% 3.76% 2024-04-26
HNLPHP 2.33752 0.00121 -0.05% 0.70% 2.04% 3.00% 2024-04-26
HTGPHP 0.43574 0.00020 -0.05% 0.73% 2.78% 19.00% 2024-04-26
HUFPHP 0.15708 0.00028 -0.18% 0.93% 2.25% -2.65% 2024-04-25
IDRPHP 0.00356642 0.00000035 -0.01% 1.22% 0.13% -4.67% 2024-04-25
ILSPHP 15.2235 0.1009 -0.66% 0.77% -1.41% -0.27% 2024-04-25
INRPHP 0.69429 0.00035 -0.05% 1.28% 2.93% 2.50% 2024-04-25
IQDPHP 0.0441669 0.0000201 -0.05% 0.68% 2.77% 4.13% 2024-04-25
IRRPHP 0.00137573 0.00000044 -0.03% 1.53% 2.71% 3.83% 2024-04-25
ISKPHP 0.41262 0.00001 0.00% 1.44% 0.79% 1.16% 2024-04-25
JMDPHP 0.37087 0.00068 -0.18% 0.35% 0.45% 0.87% 2024-04-25
JODPHP 81.5846 0.0816 -0.10% 0.87% 2.67% 4.16% 2024-04-25
JPYPHP 0.36861 0.00274 -0.74% -0.54% -0.67% -11.48% 2024-04-26
KESPHP 0.42792 0.00249 -0.58% -1.06% 0.02% 4.51% 2024-04-25
KGSPHP 0.65036 0.00112 -0.17% 1.01% 3.48% 2.52% 2024-04-25
KHRPHP 0.0142350 0.0000224 -0.16% 0.19% 2.02% 4.84% 2024-04-25
KMFPHP 0.12552 0.00018 -0.14% 2.10% 1.32% 0.73% 2024-04-25
KRWPHP 0.0419926 0.0000869 -0.21% 1.08% -0.07% 1.42% 2024-04-25
KYDPHP 69.7410 0.5373 0.78% 1.56% 2.89% 3.39% 2024-04-24
KZTPHP 0.12992 0.00048 -0.37% 1.69% 3.89% 6.16% 2024-04-25
LAKPHP 0.00270946 0.00000527 -0.19% 0.31% 0.48% -16.06% 2024-04-25
LBPPHP 0.0006448 0.0000009 -0.14% 0.49% 2.58% -82.58% 2024-04-25
LKRPHP 0.19439 0.00039 0.20% 2.16% 4.56% 12.57% 2024-04-25
LNKPHP 851.3848 7.6502 0.91% 6.89% -24.40% 119.18% 2024-04-26
LRDPHP 0.29900 0.00230 0.78% 2.04% 3.11% -13.01% 2024-04-24
LSLPHP 3.00581 0.00904 -0.30% 0.52% 0.83% -2.09% 2024-04-25
LTCPHP 4934.74 89.05 1.84% 6.65% -8.53% 0.67% 2024-04-26
LUNPHP 0.0063 0.0006 9.61% 22.49% -33.64% 13.99% 2024-04-25
LYDPHP 11.8603 0.0257 -0.22% 0.72% 1.75% 1.52% 2024-04-25
MADPHP 5.70298 0.00532 -0.09% 0.93% 2.29% 4.05% 2024-04-25
MDLPHP 3.24109 0.01033 -0.32% 0.79% 1.51% 4.74% 2024-04-25
MGAPHP 0.0130181 0.0001166 -0.89% -0.60% 1.21% 3.22% 2024-04-25
MKDPHP 1.00582 0.00025 -0.02% 1.33% 1.26% 1.29% 2024-04-25
MMKPHP 0.0274821 0.0000765 -0.28% 0.43% 2.28% 3.64% 2024-04-25
MNTPHP 0.0169919 0.0000531 -0.31% 1.24% 1.63% 6.10% 2024-04-25
MOPPHP 7.16067 0.01246 -0.17% 0.71% 2.54% 4.28% 2024-04-25
MTCPHP 41.3719 0.2894 -0.69% 6.55% -29.75% -24.74% 2024-04-26
MURPHP 1.24187 0.00485 -0.39% 0.88% 1.98% 0.10% 2024-04-25
MVRPHP 3.73227 0.01434 -0.38% 1.17% 2.30% 3.42% 2024-04-25
MWKPHP 0.0332801 0.0000129 0.04% 0.39% 1.56% -39.06% 2024-04-25
MXNPHP 3.34655 0.01272 -0.38% -0.27% -1.01% 9.05% 2024-04-26
MYRPHP 12.0764 0.0372 -0.31% 1.00% 1.38% -3.36% 2024-04-25
MZNPHP 0.90835 0.00207 -0.23% 1.30% 2.14% 3.47% 2024-04-25
NADPHP 3.00419 0.01065 -0.35% 0.36% 0.81% -2.12% 2024-04-25
NGNPHP 0.04506 0.00110 -2.38% -10.31% 15.97% -62.66% 2024-04-25
NIOPHP 1.56712 0.00905 -0.57% 0.38% 1.98% 2.04% 2024-04-25
NOKPHP 5.25831 0.01291 -0.24% 1.44% 0.50% 0.46% 2024-04-26
NPRPHP 0.43330 0.00085 -0.20% 0.94% 2.81% 2.28% 2024-04-25

Exchange Rates