Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPHP 60.0300 0.0620 0.10% 0.38% 4.06% 1.89% 4.73% 2026-03-20
EURPHP 69.4607 0.0332 -0.05% 1.74% 2.17% 0.42% 12.04% 2026-03-20
GBPPHP 80.0770 0.4672 -0.58% 1.29% 2.88% 0.98% 8.13% 2026-03-20
AUDPHP 42.1225 0.3769 -0.89% 0.90% 3.49% 7.15% 17.16% 2026-03-20
NZDPHP 34.9243 0.2950 -0.84% 1.14% 1.64% 2.99% 6.19% 2026-03-20
OMRPHP 155.901 0.043 0.03% 0.88% 3.52% 1.82% 4.83% 2026-03-20
PABPHP 59.8951 0.0729 -0.12% 0.73% 3.37% 1.66% 4.63% 2026-03-20
PENPHP 17.3481 0.0128 -0.07% 0.37% 0.98% -0.97% 9.96% 2026-03-20
PGKPHP 13.9305 0.0368 0.26% 1.86% 3.86% 0.72% -1.52% 2026-03-20
PKRPHP 0.21485 0.00003 0.01% 0.33% 3.82% 2.19% 5.01% 2026-03-20
PLNPHP 16.2013 0.0806 -0.49% 1.74% 0.56% -1.18% 9.61% 2026-03-20
PYGPHP 0.00918594 0.00000515 0.06% -0.30% 2.75% 2.36% 27.94% 2026-03-20
QARPHP 16.4582 0.0034 0.02% 0.29% 4.27% 2.10% 4.65% 2026-03-20
RONPHP 13.6153 0.0253 -0.19% 1.60% 2.05% 0.29% 9.30% 2026-03-20
RSDPHP 0.59036 0.00134 -0.23% 1.52% 1.96% 0.12% 11.64% 2026-03-20
RUBPHP 0.72159 0.02550 3.66% -3.52% -4.45% -3.55% 7.05% 2026-03-20
RWFPHP 0.0411117 0.0000349 0.09% 0.32% 3.85% 1.64% 0.06% 2026-03-20
SARPHP 15.9748 0.0022 0.01% 0.24% 3.89% 1.70% 4.55% 2026-03-20
SCRPHP 4.00099 0.05201 1.32% 1.44% 5.05% 3.49% 0.02% 2026-03-20
SDGPHP 0.09984 0.00008 -0.08% 0.20% 3.87% 1.69% 4.31% 2026-03-20
SEKPHP 6.42162 0.03502 -0.54% 1.85% 0.95% 0.48% 13.63% 2026-03-20
SGDPHP 46.8107 0.1273 -0.27% 0.49% 2.81% 2.19% 9.14% 2026-03-20
SLLPHP 0.00248857 0.00000208 0.08% 0.77% 2.74% -2.15% -1.45% 2026-03-20
SOLPHP 5345.7 15.0 0.28% 1.36% 19.09% -27.08% -27.40% 2026-03-20
SOSPHP 0.1050236 0.0000927 0.09% 0.37% 3.86% 1.70% 4.08% 2026-03-20
SRDPHP 1.60091 0.00313 0.20% 1.05% 4.67% 4.08% 1.73% 2026-03-20
STDPHP 2.80160 0.00635 -0.23% 1.56% 1.99% 0.20% 11.86% 2026-03-20
SVCPHP 6.86085 0.01113 0.16% 0.44% 4.12% 1.95% 4.74% 2026-03-20
SYPPHP 0.5196277 0.0006489 0.13% 0.36% 4.04% -2.45% 11,690.15% 2026-03-20
SZLPHP 3.56506 0.01591 -0.44% 0.99% -1.04% 0.32% 13.30% 2026-03-20
THBPHP 1.82245 0.02500 -1.35% -1.20% -2.07% -2.56% 7.57% 2026-03-20
TJSPHP 6.24987 0.01311 -0.21% 0.17% 2.38% -2.03% 18.85% 2026-03-20
TMTPHP 17.1066 0.0316 -0.18% 0.09% 3.77% 1.61% 4.30% 2026-03-20
TNDPHP 20.6418 0.0133 -0.06% 2.00% 2.61% 1.09% 11.05% 2026-03-20
TRYPHP 1.35415 0.00009 0.01% 0.09% 2.88% -1.28% -11.69% 2026-03-20
TTDPHP 8.84754 0.00909 0.10% 0.33% 3.93% 2.07% 4.41% 2026-03-20
TWDPHP 1.87526 0.00768 -0.41% 0.64% 2.23% -0.22% 7.98% 2026-03-20
TZSPHP 0.0231955 0.0001087 0.47% 1.04% 3.13% -3.15% 7.04% 2026-03-20
UAHPHP 1.36990 0.00544 0.40% 1.14% 2.70% -1.53% -0.69% 2026-03-20
UGXPHP 0.0158810 0.0000221 0.14% -0.11% -1.15% -2.34% 1.41% 2026-03-20
UNIPHP 214.73 0.04 0.02% -10.22% 11.28% -35.18% -44.72% 2026-03-20
URYPHP 1.48922 0.00118 0.08% 0.57% -0.03% -1.28% 9.59% 2026-03-20
USCPHP 60.03 0.06 0.10% 0.38% 4.06% 1.93% 4.73% 2026-03-20
FJDPHP 27.0733 0.0849 -0.31% 0.73% 3.83% 4.50% 8.90% 2026-03-20
USTPHP 60.02 0.05 0.08% 0.35% 4.08% 2.03% 4.76% 2026-03-20
UZSPHP 0.00492349 0.00000488 0.10% -0.53% 4.43% 0.32% 10.98% 2026-03-20
VNDPHP 0.00228192 0.00000091 0.04% 0.33% 3.32% 1.87% 1.86% 2026-03-20
XAFPHP 0.1059242 0.0017661 1.70% 2.74% 4.85% 0.37% 12.08% 2026-03-20
XLMPHP 9.84 0.07 -0.76% 0.39% 12.85% -16.74% -37.90% 2026-03-20
XMRPHP 20599.1 222.0 1.09% -3.76% 16.23% -19.35% 68.93% 2026-03-20
XOFPHP 0.1052235 0.0003843 0.37% 0.60% 1.69% -0.16% 10.15% 2026-03-20
XPFPHP 0.57972 0.00184 -0.32% 1.46% 1.89% 0.11% 11.26% 2026-03-20
XRPPHP 86.6899 0.0850 -0.10% 3.59% 11.15% -20.01% -36.42% 2026-03-20
YERPHP 0.25159 0.00016 0.07% 0.36% 3.94% 1.79% 7.87% 2026-03-20
ZARPHP 3.52912 0.05294 -1.48% -0.03% -2.06% -0.79% 12.06% 2026-03-20
ZIGPHP 2.37 0.00 0.07% 1.63% 4.53% 4.83% 10.61% 2026-03-20
ZMWPHP 3.08 0.02 0.51% 0.82% 0.68% 15.49% 54.81% 2026-03-20
ADAPHP 15.84 0.20 -1.24% -0.23% 4.76% -19.19% -60.76% 2026-03-20
AEDPHP 16.2772 0.0482 -0.30% -0.02% 3.64% 1.47% 4.31% 2026-03-20
AFNPHP 0.94876 0.01526 1.64% 0.81% 4.40% 6.40% 16.75% 2026-03-20
ALGPHP 5.44 0.11 2.09% -2.20% 12.21% -16.58% -49.95% 2026-03-20
ALLPHP 0.72048 0.00377 -0.52% 1.26% 1.58% 0.61% 14.45% 2026-03-20
AMDPHP 0.15935 0.00050 0.31% 0.60% 4.13% 3.15% 8.71% 2026-03-20
AOAPHP 0.0649978 0.0002677 -0.41% 0.24% 3.07% 1.39% 3.56% 2026-03-20
ARSPHP 0.04281 0.00018 -0.42% 0.10% 1.61% 5.45% -20.20% 2026-03-20
ATMPHP 108.82 0.13 0.12% -2.13% -10.93% -4.17% -58.61% 2026-03-20
AVXPHP 570.9 3.0 0.53% -1.79% 18.37% -21.22% -47.99% 2026-03-20
AZNPHP 35.1412 0.1341 -0.38% 0.47% 3.10% 1.40% 4.06% 2026-03-20
BCHPHP 28076.0 756.4 2.77% 1.90% -1.74% -20.41% 51.78% 2026-03-20
BDTPHP 0.48874 0.00162 0.33% 1.05% 2.91% 1.45% 3.38% 2026-03-19
BHDPHP 158.438 0.397 -0.25% 0.61% 3.10% 1.37% 4.33% 2026-03-20
BIFPHP 0.0201875 0.0000054 -0.03% 0.97% 3.33% 1.38% 3.23% 2026-03-20
BNBPHP 38401.8 72.6 0.19% -2.10% 11.59% -24.64% 5.45% 2026-03-20
BNDPHP 46.6852 0.2602 -0.55% 0.44% 2.07% 1.90% 8.87% 2026-03-20
BOBPHP 8.70511 0.04547 0.53% 0.80% 4.50% 2.32% 4.19% 2026-03-20
BRLPHP 11.44417 0.04351 -0.38% 0.94% 2.27% 7.16% 13.56% 2026-03-20
BSDPHP 60.1510 0.1830 0.31% 0.58% 4.27% 2.10% 4.94% 2026-03-20
BTCPHP 4202160 8,958 0.21% -0.99% 12.73% -18.48% -12.77% 2026-03-20
BWPPHP 4.38744 0.01317 -0.30% 0.28% 0.00% 4.53% 4.00% 2026-03-20
BYRPHP 19.4963 0.0369 0.19% -3.55% -2.80% -2.79% 10.89% 2026-03-20
CADPHP 43.7907 0.1430 0.33% 0.46% 3.97% 1.98% 9.61% 2026-03-20
CDFPHP 0.0259226 0.0000208 -0.08% -0.90% 3.37% 0.43% 29.64% 2026-03-20
CHFPHP 76.1850 0.1038 0.14% 0.83% 2.32% 2.53% 17.28% 2026-03-20
CLPPHP 0.0656927 0.0000163 -0.02% 1.22% -1.72% 0.37% 6.50% 2026-03-20
CNYPHP 8.69323 0.02503 -0.29% 0.43% 3.82% 2.94% 10.07% 2026-03-20
COPPHP 0.0162296 0.0000164 -0.10% 0.59% 3.93% 3.85% 17.45% 2026-03-20
CRCPHP 0.1283931 0.0005023 0.39% 2.02% 5.73% 8.42% 11.45% 2026-03-20
CUCPHP 2.49750 0.00117 -0.05% 0.80% 3.45% 1.74% 4.71% 2026-03-20
CVEPHP 0.62503 0.00168 0.27% 0.99% 1.33% 0.15% 11.42% 2026-03-20
CZKPHP 2.82572 0.01330 -0.47% 2.36% 0.69% -1.31% 13.94% 2026-03-20
DAIPHP 60.03 0.05 0.09% 0.36% 4.07% 1.92% 4.73% 2026-03-20
DJFPHP 0.33640 0.00035 -0.10% 0.75% 3.39% 1.68% 4.37% 2026-03-20
DKKPHP 9.25799 0.04402 -0.47% 1.33% 1.73% -0.03% 11.40% 2026-03-20
DOPPHP 0.99650 0.02562 -2.51% 3.02% 5.34% 6.71% 9.53% 2026-03-20
DOTPHP 90.51 0.93 -1.02% 3.33% 24.07% -14.03% -64.87% 2026-03-20
DZDPHP 0.45357 0.00100 -0.22% 0.81% 1.80% -0.25% 5.66% 2026-03-20
EGPPHP 1.14292 0.00501 -0.44% 0.60% -6.18% -7.46% 0.87% 2026-03-20
ERNPHP 3.98960 0.00827 -0.21% 0.64% 3.28% 1.58% 4.54% 2026-03-20
ETBPHP 0.38610 0.00560 1.47% 1.53% 4.77% 1.84% -12.79% 2026-03-20
ETHPHP 128051 176 -0.14% 2.28% 19.59% -26.75% 13.75% 2026-03-20
GELPHP 22.0523 0.0134 0.06% 0.95% 1.81% 0.91% 5.63% 2026-03-20
GHSPHP 5.52194 0.02659 0.48% 0.32% 4.75% -1.55% 49.33% 2026-03-20
GMDPHP 0.80715 0.00132 -0.16% 0.69% 3.26% 1.16% 1.80% 2026-03-20
GNFPHP 0.00683058 0.00001118 -0.16% 0.71% 3.43% 1.43% 2.74% 2026-03-20
GTQPHP 7.81501 0.01371 -0.18% 0.79% 3.47% 1.74% 5.05% 2026-03-20
GYDPHP 0.28623 0.00015 -0.05% 0.41% 3.39% 1.69% 4.81% 2026-03-20
HKDPHP 7.66541 0.01028 0.13% 0.34% 3.90% 1.26% 3.96% 2026-03-20
HNLPHP 2.26202 0.00359 -0.16% 0.70% 3.28% 1.22% 1.03% 2026-03-20
HTGPHP 0.45646 0.00009 -0.02% 0.14% 3.86% 1.39% 4.09% 2026-03-20
HUFPHP 0.17713 0.00077 -0.43% 2.25% -1.16% -1.57% 13.64% 2026-03-20
IDRPHP 0.00353900 0.00000962 -0.27% 0.64% 2.99% 0.28% 1.85% 2026-03-20
ILSPHP 19.3279 0.0357 0.18% 1.70% 4.60% 4.56% 25.08% 2026-03-20
INRPHP 0.64006 0.00534 -0.83% -0.57% 0.22% -2.36% -3.48% 2026-03-20
IQDPHP 0.0457432 0.0000339 -0.07% 0.78% 3.42% 1.71% 4.60% 2026-03-20
IRRPHP 0.00004552 0.00000010 0.22% 0.93% 0.86% -96.75% -96.66% 2026-03-19
ISKPHP 0.48147 0.00179 -0.37% 1.57% 2.20% 2.41% 11.83% 2026-03-20
JMDPHP 0.38142 0.00028 -0.07% 0.05% 3.31% 2.88% 3.15% 2026-03-20
JODPHP 84.5007 0.0804 -0.10% 0.76% 3.40% 1.69% 4.66% 2026-03-20
JPYPHP 0.37679 0.00337 -0.89% 0.64% 1.02% 0.25% -1.84% 2026-03-20
KESPHP 0.46289 0.00171 0.37% 0.62% 3.06% 1.36% 4.48% 2026-03-19
KGSPHP 0.68505 0.00071 -0.10% 0.75% 3.42% 1.68% 2.81% 2026-03-20
KHRPHP 0.0149913 0.0000367 0.25% 0.52% 4.26% 2.01% 4.65% 2026-03-20
KMFPHP 0.14025 0.00069 0.49% 0.79% 1.63% 0.01% 11.33% 2026-03-20
KRWPHP 0.0398662 0.0004083 -1.01% 0.17% -0.20% -2.52% 1.96% 2026-03-20
KYDPHP 72.1472 0.2394 0.33% 0.85% 3.49% 1.79% 4.77% 2026-03-19
KZTPHP 0.12494 0.00017 0.14% 3.23% 7.64% 7.60% 9.75% 2026-03-20
LAKPHP 0.00279937 0.00000678 0.24% 0.32% 3.92% 2.73% 5.15% 2026-03-20
LBPPHP 0.0006712 0.0000016 0.23% 1.09% 3.74% 2.02% 4.94% 2026-03-20
LKRPHP 0.19225 0.00004 -0.02% 0.88% 2.68% 1.12% -0.45% 2026-03-20
LNKPHP 541.92 0.84 -0.15% -0.33% 13.69% -24.51% -32.25% 2026-03-20
LRDPHP 0.32815 0.00014 -0.04% 0.96% 4.14% -1.36% 14.65% 2026-03-20
LSLPHP 3.52510 0.05277 -1.48% -0.41% -2.49% -0.96% 11.53% 2026-03-20
LTCPHP 3348.48 16.66 0.50% 1.21% 13.08% -25.98% -35.68% 2026-03-20
LUNPHP 0.002 0.000 0.62% -18.01% 34.90% -19.69% -41.12% 2026-03-06
LYDPHP 9.3717 0.0044 0.05% 0.00% 2.61% -13.85% -21.52% 2026-03-20
MADPHP 6.40058 0.02252 -0.35% 1.18% 1.28% -0.99% 7.87% 2026-03-20
MDLPHP 3.46586 0.02930 0.85% 0.55% 2.22% -1.52% 8.33% 2026-03-20
MGAPHP 0.0143881 0.0000061 0.04% 0.16% 7.23% 12.09% 16.61% 2026-03-20
MKDPHP 1.11839 0.00121 0.11% 0.67% 1.18% -0.54% 10.45% 2026-03-19
MMKPHP 0.0286674 0.0000253 0.09% 0.94% 3.59% 1.88% 4.85% 2026-03-20
MNTPHP 0.0167932 0.0000045 -0.03% 1.25% 3.44% 1.47% 1.86% 2026-03-20
MOPPHP 7.42116 0.00568 -0.08% 0.82% 3.14% 1.06% 3.84% 2026-03-20
MTCPHP 5.93 0.21 3.69% 0.77% -3.61% 0.08% -51.07% 2026-03-20
MURPHP 1.28990 0.00055 0.04% -0.41% 3.34% 1.26% 1.06% 2026-03-20
MVRPHP 3.87620 0.00272 -0.07% 0.78% 3.42% 1.72% 4.42% 2026-03-20
MWKPHP 0.0346150 0.0000248 0.07% 0.92% 3.57% 1.86% 3.83% 2026-03-20
MXNPHP 3.36005 0.02094 -0.62% 0.97% 0.58% 2.77% 18.65% 2026-03-20
MYRPHP 15.2153 0.0089 -0.06% 0.47% 2.49% 4.80% 17.64% 2026-03-20
MZNPHP 0.93801 0.00489 -0.52% 0.80% 2.96% 1.29% 3.68% 2026-03-20
NADPHP 3.52680 0.02370 -0.67% -0.36% -2.39% -0.89% 11.98% 2026-03-20
NGNPHP 0.04424 0.00007 0.16% 2.51% 3.09% 8.57% 19.65% 2026-03-20
NIOPHP 1.63320 0.00363 0.22% 0.50% 4.18% 2.01% 4.29% 2026-03-20
NOKPHP 6.27929 0.04368 -0.69% 2.55% 4.09% 7.53% 15.53% 2026-03-20
NPRPHP 0.40127 0.00333 -0.82% -0.74% 1.15% -2.06% -3.70% 2026-03-20