Prix Journée %Journée %An Date
PHPCNY 0.12922 0.00003 0.02% 1.85% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
PHPCHF 0.0160571 0.0000164 0.10% -4.99% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
PHPCAD 0.0241322 0.0000462 0.19% -3.26% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
PHPAUD 0.0273447 0.0000364 0.13% -0.70% 2024-03-29
PHPEUR 0.0165225 0.0000292 0.18% -2.65% 2024-03-29
PHPGBP 0.0141042 0.0000087 0.06% -5.65% 2024-03-29
PHPNZD 0.0298220 0.0000257 0.09% 0.85% 2024-03-29
PHPUSD 0.0178088 0.0000174 0.10% -3.23% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
XPFPHP 0.50963 -0.00220 -0.43% 2.72% 2024-03-28