Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPKR 284.144 0.781 -0.27% -0.30% 0.16% 2.07% 2.05% 2025-07-24
EURPKR 334.304 1.150 -0.34% 0.99% 0.86% 15.94% 10.64% 2025-07-24
GBPPKR 384.592 2.297 -0.59% 0.47% -0.97% 10.36% 7.45% 2025-07-24
AUDPKR 187.617 0.476 -0.25% 1.31% 1.42% 8.89% 3.03% 2025-07-24
NZDPKR 171.634 0.666 -0.39% 1.34% 0.66% 10.24% 4.01% 2025-07-24
OMRPKR 739.470 1.018 -0.14% -0.04% 0.31% 2.27% 2.23% 2025-07-23
PABPKR 284.554 0.257 -0.09% -0.03% 0.32% 2.22% 2.14% 2025-07-23
PENPKR 79.8721 0.1630 -0.20% -0.08% 1.13% 7.71% 7.77% 2025-07-23
PGKPKR 68.6213 0.8417 1.24% -0.26% -0.34% 0.13% -3.48% 2025-07-23
PHPPKR 5.02109 0.01679 0.34% 0.14% 1.99% 4.77% 5.46% 2025-07-23
PLNPKR 78.7258 0.0535 0.07% 1.53% 2.44% 16.82% 11.44% 2025-07-23
PYGPKR 0.0380101 0.0000306 -0.08% 3.40% 6.98% 6.67% 3.25% 2025-07-23
QARPKR 78.2003 0.0530 0.07% 0.12% 0.50% 2.38% 2.39% 2025-07-23
RONPKR 66.0517 0.0056 -0.01% 1.56% 1.48% 14.01% 8.70% 2025-07-23
RSDPKR 2.85802 0.00091 -0.03% 1.37% 2.03% 16.02% 10.76% 2025-07-23
RUBPKR 3.62843 0.00118 -0.03% -0.48% 0.42% 47.93% 14.48% 2025-07-23
RWFPKR 0.19807 0.00096 0.49% 0.18% 0.07% -2.57% -6.46% 2025-07-23
SARPKR 75.9476 0.0030 0.00% 0.07% 0.46% 2.49% 2.31% 2025-07-23
SCRPKR 20.1439 0.0293 -0.15% 3.85% 5.82% 3.12% 0.43% 2025-07-23
SDGPKR 0.47448 0.00014 -0.03% 0.07% 0.44% 2.06% 2.04% 2025-07-23
SEKPKR 29.9930 0.0510 0.17% 2.38% 1.46% 19.20% 16.00% 2025-07-23
SGDPKR 222.450 0.783 -0.35% 0.19% 0.38% 9.13% 7.34% 2025-07-24
SLLPKR 0.0125001 0.0001181 0.95% -0.69% -1.02% 2.72% 1.03% 2025-07-23
SOLPKR 54129.5 99.2 0.18% 9.28% 30.77% 2.89% 9.59% 2025-07-24
SOSPKR 0.49856 0.00000 0.00% 0.10% 0.45% 1.73% 1.70% 2025-07-23
SRDPKR 7.70530 0.04707 -0.61% 0.99% 4.04% -1.89% -18.44% 2025-07-23
SSPPKR 0.06288 0.00040 -0.63% 0.04% 0.67% -12.29% -64.45% 2025-07-22
STDPKR 13.55495 0.04147 0.31% 1.59% 2.15% 16.40% 9.75% 2025-07-23
SVCPKR 32.5640 0.0004 0.00% 0.16% 0.50% 2.35% 2.28% 2025-07-23
SYPPKR 0.0219089 0.0001173 -0.53% 0.17% 0.45% 2.35% 2.32% 2025-07-22
SZLPKR 16.1705 0.0088 -0.05% 1.83% 1.97% 9.32% 6.74% 2025-07-23
THBPKR 8.85796 0.00385 0.04% 1.32% 2.24% 9.24% 15.03% 2025-07-23
TJSPKR 29.6952 0.0155 -0.05% 0.41% 3.38% 15.74% 13.52% 2025-07-23
TMTPKR 81.1752 0.4345 -0.53% -0.20% 0.15% 1.91% 1.88% 2025-07-22
TNDPKR 99.0182 0.3003 -0.30% 1.04% 1.71% 13.42% 10.49% 2025-07-23
TRYPKR 7.0444 0.0144 -0.20% -1.06% -1.63% -10.58% -16.91% 2025-07-23
TTDPKR 41.9847 0.0309 0.07% 0.08% 0.59% 2.05% 2.30% 2025-07-23
TWDPKR 9.74003 0.04682 0.48% 0.62% 1.73% 14.78% 14.62% 2025-07-23
TZSPKR 0.1105432 0.0013765 1.26% 1.46% 5.03% -3.70% 6.59% 2025-07-23
UAHPKR 6.81401 0.00576 0.08% 0.42% 0.77% 2.93% 0.93% 2025-07-23
UGXPKR 0.0793597 0.0000420 -0.05% 0.00% 0.88% 4.70% 5.30% 2025-07-23
UNIPKR 2973.3 74.7 2.58% 17.09% 48.78% -19.16% 44.02% 2025-07-24
URYPKR 7.08756 0.03131 0.44% 0.70% 1.35% 11.16% 2.97% 2025-07-23
USCPKR 284.15 0.77 -0.27% -0.27% 0.17% 2.07% 2.04% 2025-07-24
FJDPKR 127.0599 0.3265 -0.26% 0.50% 0.85% 6.35% 2.88% 2025-07-24
USTPKR 284.28 0.74 -0.26% -0.27% 0.18% 2.33% 2.09% 2025-07-24
UZSPKR 0.0223093 0.0001186 -0.53% 0.15% -2.39% 3.38% 0.85% 2025-07-23
VNDPKR 0.01090727 0.00000939 0.09% 0.15% 0.81% -0.16% -0.68% 2025-07-23
XAFPKR 0.50987 0.00793 1.58% 0.63% 3.58% 17.27% 10.53% 2025-07-23
XLMPKR 126.95 5.00 4.10% -1.78% 79.90% 37.59% 344.21% 2025-07-24
XMRPKR 92196.2 2,729.8 3.05% -2.32% 3.38% 71.85% 106.77% 2025-07-24
XOFPKR 0.50752 0.00014 -0.03% 0.11% 2.08% 14.27% 10.00% 2025-07-23
XPFPKR 2.80319 0.00748 0.27% 1.44% 2.00% 15.71% 11.14% 2025-07-23
XRPPKR 924.147 16.536 1.82% 6.61% 48.69% 60.06% 438.26% 2025-07-24
YERPKR 1.18251 0.00633 -0.53% 0.27% 1.04% 5.80% 6.16% 2025-07-22
ZARPKR 16.2729 0.0360 0.22% 2.46% 2.47% 10.19% 7.62% 2025-07-23
ZIGPKR 10.65 0.01 0.11% 0.31% 1.34% -1.33% -46.39% 2025-07-23
ZMWPKR 12.28 0.02 -0.13% -1.55% 0.75% 23.52% 14.25% 2025-07-23
ADAPKR 236.87 4.28 1.84% 0.79% 47.24% 1.04% 115.82% 2025-07-24
AEDPKR 77.2404 0.3324 -0.43% -0.44% 0.00% 1.92% 1.87% 2025-07-24
AFNPKR 4.12147 0.00328 -0.08% -0.13% 2.73% 4.16% 4.79% 2025-07-24
ALGPKR 77.28 0.89 1.17% -15.63% 53.98% -18.37% 104.41% 2025-07-24
ALLPKR 3.42121 0.01576 -0.46% 0.75% 1.76% 16.51% 13.63% 2025-07-24
AMDPKR 0.74237 0.00018 0.02% 0.03% 0.92% 5.49% 3.53% 2025-07-24
AOAPKR 0.30883 0.00189 -0.61% -0.08% 0.29% 2.36% -2.01% 2025-07-24
ARSPKR 0.22544 0.00106 -0.47% -0.24% -6.69% -16.51% -24.88% 2025-07-24
ATMPKR 1357.5 17.8 1.33% -2.39% 19.69% -21.00% -17.56% 2025-07-24
AVXPKR 6907.5 80.7 1.18% 1.67% 38.53% -30.16% -8.92% 2025-07-24
AZNPKR 166.885 0.320 0.19% -0.44% 0.02% 1.61% 1.87% 2025-07-24
BCHPKR 149454.1 3,403.5 2.33% 4.81% 9.18% 23.73% 48.24% 2025-07-24
BDTPKR 2.32069 0.01956 -0.84% -0.94% 0.06% -0.80% -2.12% 2025-07-24
BGNPKR 170.659 0.817 -0.48% 0.63% 1.37% 15.83% 10.56% 2025-07-24
BHDPKR 752.730 3.139 -0.42% -0.41% 0.07% 1.97% 1.87% 2025-07-24
BIFPKR 0.0951858 0.0004106 -0.43% -0.46% -0.06% 1.12% -1.52% 2025-07-24
BNBPKR 221197.6 272.4 0.12% 7.85% 20.89% 13.85% 39.12% 2025-07-24
BNDPKR 222.356 0.887 -0.40% 0.12% 0.32% 9.05% 7.39% 2025-07-24
BOBPKR 41.1995 0.0324 -0.08% 0.13% 0.73% 2.64% 2.24% 2025-07-24
BRLPKR 51.4217 0.1811 -0.35% 0.48% -0.09% 14.24% 4.41% 2025-07-24
BSDPKR 284.700 0.225 -0.08% -0.09% 0.37% 2.27% 2.25% 2025-07-24
BTCPKR 33948389 99,014 0.29% -0.16% 11.38% 30.69% 85.69% 2025-07-24
BWPPKR 21.2447 0.7397 3.61% 4.06% 0.27% 6.59% 3.22% 2025-07-24
BYRPKR 86.9884 0.0754 -0.09% -0.10% 0.36% 2.06% 2.24% 2025-07-24
CADPKR 208.540 0.933 -0.45% 0.51% 0.79% 7.71% 3.50% 2025-07-24
CDFPKR 0.0979124 0.0000000 0.00% 0.15% 0.36% 0.47% -0.61% 2025-07-23
CHFPKR 357.275 2.393 -0.67% 0.65% 1.22% 16.46% 13.00% 2025-07-24
CLPPKR 0.29903 0.00135 -0.45% 1.55% -1.27% 6.82% 1.81% 2025-07-24
CNYPKR 39.7268 0.1180 -0.30% 0.14% 0.36% 4.71% 3.30% 2025-07-24
COPPKR 0.0702238 0.0003363 -0.48% -1.07% 0.89% 11.14% 1.99% 2025-07-24
CRCPKR 0.56179 0.00265 -0.47% -0.41% 0.26% 2.25% 6.83% 2025-07-24
CUCPKR 11.87188 0.00000 0.00% 0.10% 0.45% 2.35% 2.33% 2025-07-23
CVEPKR 3.01780 0.00974 -0.32% 0.80% 1.47% 15.65% 10.67% 2025-07-24
CZKPKR 13.57306 0.07703 -0.56% 0.84% 2.04% 18.61% 14.19% 2025-07-24
DAIPKR 284.29 0.59 -0.21% -0.26% 0.21% 2.11% 2.13% 2025-07-24
DJFPKR 1.59474 0.00686 -0.43% -0.23% 0.12% 1.74% 1.78% 2025-07-24
DKKPKR 44.6531 0.2940 -0.65% 0.52% 1.13% 15.48% 10.40% 2025-07-24
DOPPKR 4.70332 0.01008 -0.21% -0.63% -1.87% 2.88% 0.31% 2025-07-24
DOTPKR 1168.1 4.0 -0.34% -4.06% 22.61% -36.55% -26.98% 2025-07-24
DZDPKR 2.19168 0.00631 -0.29% 0.13% 0.36% 6.55% 5.85% 2025-07-24
EGPPKR 5.8041 0.0024 -0.04% 0.66% 2.41% 5.90% 0.64% 2025-07-23
ERNPKR 18.9136 0.0814 -0.43% -0.44% 0.02% 1.91% 1.87% 2025-07-24
ETBPKR 2.05991 0.03099 1.53% 0.28% -0.28% -5.58% -57.47% 2025-07-24
ETHPKR 1064091 30,238 2.92% 7.39% 55.05% 14.77% 20.27% 2025-07-24
GELPKR 104.9664 0.2496 -0.24% -0.14% 0.77% 6.14% 2.27% 2025-07-24
GHSPKR 27.1880 0.0972 -0.36% -0.53% -0.82% 43.57% 51.32% 2025-07-24
GMDPKR 3.90442 0.02287 -0.58% -0.18% 0.07% 1.20% -2.97% 2025-07-24
GNFPKR 0.0328406 0.0000019 0.01% 0.01% 0.29% 1.48% 1.56% 2025-07-23
GTQPKR 37.0341 0.0897 -0.24% -0.28% 0.40% 2.50% 3.20% 2025-07-24
GYDPKR 1.35824 0.00962 -0.70% -0.28% 0.22% 2.07% 1.98% 2025-07-24
HKDPKR 36.1971 0.1005 -0.28% -0.32% 0.14% 0.99% 1.48% 2025-07-24
HNLPKR 10.85115 0.02983 -0.27% -0.34% -0.07% -1.32% -3.37% 2025-07-24
HTGPKR 2.16510 0.01112 -0.51% -0.24% 0.18% 1.26% 2.64% 2025-07-24
HUFPKR 0.83864 0.00335 -0.40% 1.03% 2.10% 19.66% 9.25% 2025-07-24
IDRPKR 0.0174438 0.0000653 -0.37% -0.27% 0.22% 1.93% 1.81% 2025-07-24
ILSPKR 84.9220 0.7074 -0.83% -0.44% 1.84% 10.97% 11.16% 2025-07-24
INRPKR 3.28794 0.01058 -0.32% -0.91% -0.36% 1.08% -1.13% 2025-07-24
IQDPKR 0.21689 0.00061 -0.28% -0.29% 0.17% 1.99% 2.05% 2025-07-24
IRRPKR 0.00676781 0.00000000 0.00% -0.14% 0.48% 2.11% 2.08% 2025-07-23
ISKPKR 2.35209 0.00676 -0.29% 0.85% 1.29% 17.44% 16.50% 2025-07-24
JMDPKR 1.77459 0.00165 -0.09% -0.21% 0.11% -1.38% -0.25% 2025-07-24
JODPKR 401.869 0.340 -0.08% -0.01% 0.45% 2.41% 2.26% 2025-07-23
JPYPKR 1.93465 0.01232 -0.63% 0.77% -1.18% 9.36% 6.79% 2025-07-24
KESPKR 2.20530 0.00085 0.04% 0.03% 0.45% 2.08% 5.32% 2025-07-23
KGSPKR 3.25470 0.00632 -0.19% -0.11% 0.13% 1.71% -1.57% 2025-07-24
KHRPKR 0.0709041 0.0000169 -0.02% -0.23% 0.21% 2.32% 4.38% 2025-07-24
KMFPKR 0.67573 0.00186 -0.27% 0.35% 1.38% 15.05% 10.21% 2025-07-24
KRWPKR 0.20755 0.00031 0.15% 1.04% -0.56% 10.21% 2.94% 2025-07-24
KYDPKR 342.767 0.000 0.00% 0.10% 0.45% 2.35% 2.17% 2025-07-23
KZTPKR 0.52307 0.00575 -1.09% -2.94% -4.44% -1.43% -11.21% 2025-07-24
LAKPKR 0.0131802 0.0000322 -0.24% -0.29% 0.22% 2.76% 4.97% 2025-07-24
LBPPKR 0.00317 0.00001 -0.34% -0.29% 0.17% 1.95% 2.02% 2025-07-24
LKRPKR 0.94147 0.00293 -0.31% -0.35% -0.34% -0.85% 2.64% 2025-07-24
LNKPKR 5271.3 86.5 1.67% 2.67% 41.33% -4.94% 46.42% 2025-07-24
LRDPKR 1.42107 0.00000 0.00% 0.10% 0.20% -5.81% -0.48% 2025-07-23
LSLPKR 16.1302 0.1330 -0.82% 0.83% 1.00% 9.12% 6.28% 2025-07-24
LTCPKR 32648.1 697.2 2.18% 12.78% 35.90% 14.19% 70.60% 2025-07-24
LUNPKR 0.017 0.000 -0.27% -0.30% 20.21% -44.32% -23.46% 2025-07-24
LYDPKR 52.6446 0.0218 -0.04% 0.09% 0.56% -7.27% -8.51% 2025-07-24
MADPKR 31.6486 0.1564 0.50% 0.38% 1.52% 15.02% 12.49% 2025-07-24
MDLPKR 16.90327 0.03638 -0.21% 0.11% 0.89% 11.01% 7.97% 2025-07-24
MGAPKR 0.0644429 0.0001257 0.20% 0.65% 0.78% 8.63% 4.99% 2025-07-24
MKDPKR 5.38763 0.00000 0.00% -0.13% 1.79% 14.05% 9.83% 2025-07-23
MMKPKR 0.1357138 0.0003730 -0.27% -0.28% 0.17% 2.07% 2.03% 2025-07-24
MNTPKR 0.0793884 0.0000221 -0.03% -0.12% 0.28% -2.47% -3.05% 2025-07-23
MOPPKR 35.1846 0.0305 -0.09% -0.01% 0.44% 1.16% 1.57% 2025-07-23
MTCPKR 64.80 0.13 -0.20% -2.15% 24.43% -48.27% -54.76% 2025-07-24
MURPKR 6.25293 0.01053 -0.17% -0.18% 0.88% 5.12% 4.58% 2025-07-23
MVRPKR 18.4298 0.0986 -0.53% 0.10% 0.45% 2.09% 2.06% 2025-07-22
MWKPKR 0.16422 0.00013 -0.08% 0.02% 0.37% 2.27% 2.35% 2025-07-23
MXNPKR 15.29836 0.07250 -0.47% 0.50% 2.43% 14.58% 0.87% 2025-07-24
MYRPKR 67.3438 0.0095 0.01% 0.37% 0.96% 8.17% 13.17% 2025-07-23
MZNPKR 4.45603 0.00219 -0.05% 0.02% 0.40% 2.29% 2.21% 2025-07-23
NADPKR 16.2317 0.0117 0.07% 2.21% 2.30% 9.80% 7.20% 2025-07-23
NGNPKR 0.18588 0.00025 -0.13% -0.15% 1.61% 3.10% 6.42% 2025-07-23
NIOPKR 7.74683 0.00430 0.06% 0.15% 0.51% 1.85% 2.36% 2025-07-23
NOKPKR 28.1300 0.0894 -0.32% 1.18% 0.29% 15.04% 11.38% 2025-07-24
NPRPKR 2.05936 0.00240 -0.12% -0.66% 0.78% 1.33% -0.99% 2025-07-23