Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPKR 277.900 0.260 0.09% 0.00% -0.43% -1.87% 2024-03-29
EURPKR 299.751 0.261 0.09% -0.17% -0.90% -2.90% 2024-03-29
GBPPKR 350.582 0.145 0.04% 0.11% -0.70% -0.03% 2024-03-29
AUDPKR 180.988 0.105 0.06% -1.01% -0.05% -4.34% 2024-03-29
NZDPKR 165.954 0.175 0.11% -1.82% -2.48% -6.22% 2024-03-29
OMRPKR 721.330 0.187 0.03% -0.36% -0.50% -1.89% 2024-03-28
PABPKR 277.640 0.060 -0.02% -0.30% -0.52% -2.00% 2024-03-27
PENPKR 74.7691 0.0262 -0.04% -1.07% 1.27% -0.95% 2024-03-28
PGKPKR 73.5178 0.0159 -0.02% -0.54% -1.89% -8.52% 2024-03-27
PHPPKR 4.93960 0.00202 0.04% -0.15% -0.41% -5.01% 2024-03-28
PLNPKR 69.6136 0.0804 -0.12% -1.27% -0.68% 6.02% 2024-03-28
PYGPKR 0.0376563 0.0000000 0.00% -0.74% -1.77% -4.53% 2024-03-28
QARPKR 76.1701 0.0000 0.00% -0.13% -0.51% -1.32% 2024-03-28
RONPKR 60.3237 0.1498 -0.25% -1.28% -0.98% -2.73% 2024-03-28
RSDPKR 2.56031 0.00758 -0.30% -1.28% -0.89% -2.17% 2024-03-28
RUBPKR 3.00727 0.00398 0.13% -0.21% -1.36% -18.66% 2024-03-28
RWFPKR 0.21734 0.00024 -0.11% -0.26% -1.28% -16.29% 2024-03-28
SARPKR 74.0294 0.0039 0.01% -0.13% -0.52% -1.77% 2024-03-28
SCRPKR 19.6983 0.6653 -3.27% -4.58% -4.50% -7.72% 2024-03-28
SDGPKR 0.46366 0.00004 -0.01% -0.15% -0.51% -7.39% 2024-03-28
SEKPKR 25.9516 0.2209 -0.84% -3.09% -3.89% -5.07% 2024-03-28
SGDPKR 205.980 0.321 0.16% -0.74% -0.67% -3.39% 2024-03-29
SLLPKR 0.0122400 0.0000026 -0.02% -0.30% -0.52% -10.12% 2024-03-27
SOLPKR 51683.8420 921.8970 -1.75% -3.12% 58.23% 792.18% 2024-03-29
SOSPKR 0.48880 0.00000 0.00% -0.13% -0.52% -2.41% 2024-03-28
SRDPKR 7.91922 0.12831 -1.59% -0.58% -0.75% -1.57% 2024-03-28
SSPPKR 0.17772 0.00000 0.00% -0.13% -11.54% -47.62% 2024-03-28
STDPKR 12.22750 0.04307 -0.35% -1.35% -0.97% -2.41% 2024-03-28
SVCPKR 31.7310 0.0011 0.00% -0.13% -0.53% -1.90% 2024-03-28
SYPPKR 0.0213569 0.0000000 0.00% -0.13% -0.52% -81.05% 2024-03-28
SZLPKR 14.6628 0.0303 -0.21% -1.38% 1.26% -6.02% 2024-03-28
THBPKR 7.61910 0.01886 -0.25% -1.39% -1.75% -7.82% 2024-03-28
TJSPKR 25.4249 0.0000 0.00% 0.05% -0.16% -2.70% 2024-03-28
TMTPKR 79.5530 0.0000 0.00% -0.13% -0.52% -1.89% 2024-03-28
TNDPKR 88.7653 0.2276 -0.26% -1.42% -0.77% -3.08% 2024-03-28
TRYPKR 8.5880 0.0221 -0.26% -0.66% -4.09% -42.00% 2024-03-28
TTDPKR 41.0704 0.0657 -0.16% -0.28% -0.63% -2.05% 2024-03-28
TWDPKR 8.67869 0.00380 -0.04% -0.78% -1.54% -6.93% 2024-03-28
TZSPKR 0.1078214 0.0008440 -0.78% -1.22% -1.68% -11.04% 2024-03-28
UAHPKR 7.10077 0.02010 0.28% -0.38% -2.86% -7.59% 2024-03-28
UGXPKR 0.0715362 0.0000919 0.13% -0.34% 0.73% -4.58% 2024-03-28
UNIPKR 3520.9930 32.8851 -0.93% 6.16% 15.27% 114.07% 2024-03-29
URYPKR 7.39387 0.00788 -0.11% 2.40% 3.72% 1.32% 2024-03-28
USCPKR 277.9083 0.2767 0.10% -0.03% -0.42% -1.79% 2024-03-29
FJDPKR 121.8200 0.0267 0.02% -0.32% -1.20% -3.57% 2024-03-28
USTPKR 277.9667 0.3073 0.11% -0.03% -0.51% -1.79% 2024-03-29
UZSPKR 0.0220086 0.0000702 -0.32% -0.49% -1.59% -11.45% 2024-03-28
VNDPKR 0.01119968 0.00000226 -0.02% -0.19% -1.21% -7.08% 2024-03-28
XAFPKR 0.45670 0.00165 -0.36% -1.36% -0.98% -2.39% 2024-03-28
XLMPKR 39.3784 0.9891 2.58% 8.01% 16.86% 42.22% 2024-03-29
XMRPKR 37743.1552 238.1558 0.64% -2.88% 0.51% -13.54% 2024-03-29
XOFPKR 0.45986 0.00134 -0.29% -0.71% -0.69% -2.10% 2024-03-28
XPFPKR 2.51736 0.00985 -0.39% -1.36% -0.99% -2.43% 2024-03-28
XRPPKR 170.909 3.533 -2.03% 0.54% 6.92% 15.19% 2024-03-29
YERPKR 1.11069 0.00107 -0.10% -0.13% -0.52% -1.89% 2024-03-28
ZARPKR 14.6614 0.0311 -0.21% -1.40% 1.18% -6.07% 2024-03-28
ZMWPKR 11.1650 0.0594 0.53% 4.12% -7.14% -16.07% 2024-03-28
ADAPKR 178.5313 1.9875 -1.10% 1.34% -2.86% 65.13% 2024-03-29
AEDPKR 75.6557 0.0477 0.06% -0.19% -0.35% -1.87% 2024-03-29
AFNPKR 3.90169 0.00225 0.06% -0.30% 1.19% 19.63% 2024-03-29
ALGPKR 75.8917 0.1848 0.24% 9.29% 28.45% 14.06% 2024-03-29
ALLPKR 2.91592 0.00292 -0.10% -1.12% 0.14% 7.48% 2024-03-29
AMDPKR 0.70604 0.00041 0.06% 0.83% 1.93% -3.43% 2024-03-29
AOAPKR 0.33364 0.00019 0.06% 0.33% 0.88% -40.72% 2024-03-29
ARSPKR 0.32378 0.00000 0.00% -0.65% -2.35% -76.22% 2024-03-28
ATMPKR 3378.9305 45.9255 -1.34% 4.24% 7.02% 4.25% 2024-03-29
AVXPKR 14937.1250 224.6427 -1.48% -0.35% 30.80% 204.99% 2024-03-29
AZNPKR 163.894 0.094 0.06% -0.19% -0.36% -1.87% 2024-03-29
BCHPKR 162401.9810 4,796.8586 3.04% 41.13% 94.71% 365.40% 2024-03-29
BDTPKR 2.53553 0.00000 0.00% -0.24% -0.42% -4.74% 2024-03-28
BGNPKR 153.083 0.098 -0.06% -0.95% -0.63% -2.49% 2024-03-29
BHDPKR 736.870 0.750 -0.10% -0.37% -0.54% -1.92% 2024-03-29
BIFPKR 0.0975860 0.0000569 0.06% -0.33% -0.51% -28.96% 2024-03-29
BIHPKR 153.189 0.025 0.02% -0.88% -0.55% -2.43% 2024-03-29
BNBPKR 169519.0000 7,710.4080 4.77% 11.09% 49.23% 89.37% 2024-03-29
BNDPKR 205.974 0.315 0.15% -0.57% -0.59% -3.29% 2024-03-29
BOBPKR 40.5102 0.0379 0.09% -0.30% -0.47% -1.84% 2024-03-29
BRLPKR 55.4104 0.0253 0.05% -0.89% -1.19% 0.52% 2024-03-29
BSDPKR 277.900 0.260 0.09% -0.15% -0.32% -1.84% 2024-03-29
BTCPKR 19356577 273,126 -1.39% 9.76% 10.78% 142.81% 2024-03-29
BWPPKR 20.2867 0.0190 0.09% -1.10% -0.19% -5.96% 2024-03-29
BYRPKR 85.0862 0.0796 0.09% -0.15% -0.32% -24.32% 2024-03-29
CADPKR 205.094 0.012 0.01% 0.41% -0.38% -2.09% 2024-03-29
CDFPKR 0.1006884 0.0000942 0.09% -0.51% -0.86% -26.38% 2024-03-29
CHFPKR 308.329 0.388 0.13% -0.41% -2.42% -0.59% 2024-03-29
CLPPKR 0.28387 0.00027 0.09% -0.86% -1.71% -20.49% 2024-03-29
CNYPKR 38.3070 0.0725 0.19% 0.28% -1.06% -7.02% 2024-03-29
COPPKR 0.0719647 0.0000613 0.09% 0.99% 1.20% 17.21% 2024-03-28
CRCPKR 0.55648 0.00052 0.09% 0.22% 1.61% 6.03% 2024-03-29
CUCPKR 11.56833 0.00000 0.00% -0.13% -0.52% -1.89% 2024-03-28
CVEPKR 2.71785 0.00095 0.03% -0.85% -0.53% -2.40% 2024-03-29
CZKPKR 11.85398 0.01180 0.10% -0.76% -0.41% -9.13% 2024-03-29
DAIPKR 277.8528 0.2572 0.09% -0.15% -0.42% -1.86% 2024-03-29
DJFPKR 1.56475 0.00146 0.09% -0.15% -0.32% -1.86% 2024-03-29
DKKPKR 40.1910 0.0255 0.06% -0.84% -0.57% -2.50% 2024-03-29
DOPPKR 4.70857 0.00121 0.03% -0.62% -1.15% -9.11% 2024-03-29
DOTPKR 2651.9302 8.1311 0.31% 7.26% 10.23% 53.05% 2024-03-29
DZDPKR 2.07191 0.00497 0.24% -0.09% -0.12% -0.92% 2024-03-29
EGPPKR 5.8632 0.0004 -0.01% -1.83% -35.12% -36.31% 2024-03-29
ERNPKR 18.5267 0.0173 0.09% -0.15% -0.32% -1.84% 2024-03-29
ETBPKR 4.90785 0.00375 0.08% -0.23% -0.61% -6.58% 2024-03-29
ETHPKR 985911 3,070 -0.31% 6.96% 3.00% 93.91% 2024-03-29
GELPKR 104.1604 0.1754 0.17% 0.11% -1.67% -6.91% 2024-03-29
GHSPKR 21.0530 0.0197 0.09% -1.82% -4.85% -14.48% 2024-03-29
GMDPKR 4.10487 0.00384 0.09% 0.07% 0.05% -9.52% 2024-03-29
GNFPKR 0.0326835 0.0000315 0.10% -0.14% -0.32% -1.85% 2024-03-29
GTQPKR 35.6969 0.0334 0.09% -0.09% -0.03% -1.84% 2024-03-29
GYDPKR 1.33295 0.00000 0.00% -0.13% -0.67% -1.09% 2024-03-28
HKDPKR 35.5106 0.0362 0.10% -0.07% -0.40% -1.50% 2024-03-29
HNLPKR 11.28070 0.00089 -0.01% -0.01% -0.39% -2.22% 2024-03-28
HTGPKR 2.10854 0.01314 0.63% 0.62% -0.13% 14.00% 2024-03-28
HUFPKR 0.76027 0.00164 -0.22% -1.54% -1.20% -5.64% 2024-03-28
IDRPKR 0.0175331 0.0000164 0.09% -0.92% -1.50% -6.54% 2024-03-28
ILSPKR 75.5048 0.0106 -0.01% -1.04% -2.91% -5.51% 2024-03-28
INRPKR 3.33441 0.00116 0.03% -0.24% -0.96% -3.18% 2024-03-28
IQDPKR 0.21230 0.00020 0.09% -0.04% -0.51% -1.73% 2024-03-28
IRRPKR 0.00661667 0.00000619 0.09% -0.04% -0.43% -1.80% 2024-03-28
ISKPKR 2.00058 0.00173 -0.09% -2.25% -1.37% -3.45% 2024-03-28
JMDPKR 1.81428 0.00849 -0.47% -0.49% 0.76% -3.84% 2024-03-27
JODPKR 392.514 0.367 0.09% -0.04% -0.40% -1.71% 2024-03-28
JPYPKR 1.83740 0.00262 0.14% -0.03% -0.81% -15.04% 2024-03-28
KESPKR 2.11733 0.00600 0.28% 0.54% 10.76% -1.47% 2024-03-28
KGSPKR 3.10468 0.00290 0.09% -0.04% -0.52% -4.10% 2024-03-28
KHRPKR 0.0689407 0.0000816 0.12% 0.16% 0.29% -1.53% 2024-03-28
KMFPKR 0.61104 0.00057 0.09% -0.26% -0.61% -1.95% 2024-03-28
KRWPKR 0.20598 0.00029 0.14% -1.52% -1.55% -5.60% 2024-03-28
KYDPKR 336.848 0.315 0.09% -0.04% -0.43% -1.80% 2024-03-28
KZTPKR 0.62062 0.00279 0.45% 0.43% -0.01% -0.59% 2024-03-28
LAKPKR 0.0132220 0.0001124 -0.84% -0.89% -1.42% -20.81% 2024-03-28
LBPPKR 0.00311 0.00000 0.09% -0.04% -0.43% -83.54% 2024-03-28
LKRPKR 0.92541 0.00240 0.26% 1.21% 2.79% 5.29% 2024-03-28
LNKPKR 5250.0007 73.2966 -1.38% 2.44% -3.04% 166.86% 2024-03-29
LRDPKR 1.43990 0.00135 0.09% -0.04% -1.46% -16.56% 2024-03-28
LSLPKR 14.6542 0.0464 -0.32% -1.47% 1.06% -6.06% 2024-03-28
LTCPKR 26606.1 546.9 2.10% 12.99% 29.03% 6.50% 2024-03-29
LUNPKR 0.0417 0.0027 -6.16% 7.10% 14.89% 22.75% 2024-03-29
LYDPKR 57.4879 0.0242 -0.04% -0.45% -0.68% -3.15% 2024-03-28
MADPKR 27.4315 0.0454 0.17% -1.22% -0.68% -0.75% 2024-03-28
MDLPKR 15.75809 0.00580 -0.04% 0.05% -0.07% 2.35% 2024-03-28
MGAPKR 0.0637478 0.0000481 -0.08% 2.19% 3.42% -3.17% 2024-03-28
MKDPKR 4.87270 0.03781 -0.77% -1.13% -0.84% -2.15% 2024-03-28
MMKPKR 0.1325405 0.0000669 -0.05% -0.35% -0.57% -2.05% 2024-03-28
MNTPKR 0.0825647 0.0000417 -0.05% -0.23% -0.31% 2.30% 2024-03-28
MOPPKR 34.4293 0.0216 -0.06% -0.20% -0.54% -1.64% 2024-03-28
MTCPKR 275.7768 2.4268 -0.87% -1.71% -2.38% -10.50% 2024-03-29
MURPKR 6.00389 0.01344 -0.22% -0.76% -4.06% -2.41% 2024-03-28
MVRPKR 17.9961 0.0091 -0.05% -0.18% -0.57% -1.94% 2024-03-28
MWKPKR 0.16164 0.00008 -0.05% -3.09% -3.47% -41.92% 2024-03-28
MXNPKR 16.75592 0.05276 0.32% 0.50% 2.60% 7.91% 2024-03-29
MYRPKR 58.6977 0.1745 -0.30% 0.00% 0.26% -8.78% 2024-03-27
MZNPKR 4.39304 0.00070 -0.02% -0.08% -0.48% -1.83% 2024-03-28
NADPKR 14.6705 0.0225 -0.15% -1.33% 1.31% -5.97% 2024-03-28
NGNPKR 0.19619 0.00000 0.00% 10.18% 14.56% -68.12% 2024-03-28
NIOPKR 7.58372 0.00000 0.00% -0.13% -0.52% -3.13% 2024-03-28
NOKPKR 25.6091 0.0232 0.09% -2.79% -2.85% -6.28% 2024-03-29
NPRPKR 2.08064 0.00062 -0.03% -0.42% -1.09% -3.32% 2024-03-28

Exchange Rates