Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Commodities
Index
Actions
Devises
Crypto
Obligations
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotations
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Carte
Dispersion
Corrélations
Prévisions
Des Croix
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
USDPKR
284.144
0.781
-0.27%
-0.30%
0.16%
2.07%
2.05%
2025-07-24
EURPKR
334.304
1.150
-0.34%
0.99%
0.86%
15.94%
10.64%
2025-07-24
GBPPKR
384.592
2.297
-0.59%
0.47%
-0.97%
10.36%
7.45%
2025-07-24
AUDPKR
187.617
0.476
-0.25%
1.31%
1.42%
8.89%
3.03%
2025-07-24
NZDPKR
171.634
0.666
-0.39%
1.34%
0.66%
10.24%
4.01%
2025-07-24
OMRPKR
739.470
1.018
-0.14%
-0.04%
0.31%
2.27%
2.23%
2025-07-23
PABPKR
284.554
0.257
-0.09%
-0.03%
0.32%
2.22%
2.14%
2025-07-23
PENPKR
79.8721
0.1630
-0.20%
-0.08%
1.13%
7.71%
7.77%
2025-07-23
PGKPKR
68.6213
0.8417
1.24%
-0.26%
-0.34%
0.13%
-3.48%
2025-07-23
PHPPKR
5.02109
0.01679
0.34%
0.14%
1.99%
4.77%
5.46%
2025-07-23
PLNPKR
78.7258
0.0535
0.07%
1.53%
2.44%
16.82%
11.44%
2025-07-23
PYGPKR
0.0380101
0.0000306
-0.08%
3.40%
6.98%
6.67%
3.25%
2025-07-23
QARPKR
78.2003
0.0530
0.07%
0.12%
0.50%
2.38%
2.39%
2025-07-23
RONPKR
66.0517
0.0056
-0.01%
1.56%
1.48%
14.01%
8.70%
2025-07-23
RSDPKR
2.85802
0.00091
-0.03%
1.37%
2.03%
16.02%
10.76%
2025-07-23
RUBPKR
3.62843
0.00118
-0.03%
-0.48%
0.42%
47.93%
14.48%
2025-07-23
RWFPKR
0.19807
0.00096
0.49%
0.18%
0.07%
-2.57%
-6.46%
2025-07-23
SARPKR
75.9476
0.0030
0.00%
0.07%
0.46%
2.49%
2.31%
2025-07-23
SCRPKR
20.1439
0.0293
-0.15%
3.85%
5.82%
3.12%
0.43%
2025-07-23
SDGPKR
0.47448
0.00014
-0.03%
0.07%
0.44%
2.06%
2.04%
2025-07-23
SEKPKR
29.9930
0.0510
0.17%
2.38%
1.46%
19.20%
16.00%
2025-07-23
SGDPKR
222.450
0.783
-0.35%
0.19%
0.38%
9.13%
7.34%
2025-07-24
SLLPKR
0.0125001
0.0001181
0.95%
-0.69%
-1.02%
2.72%
1.03%
2025-07-23
SOLPKR
54129.5
99.2
0.18%
9.28%
30.77%
2.89%
9.59%
2025-07-24
SOSPKR
0.49856
0.00000
0.00%
0.10%
0.45%
1.73%
1.70%
2025-07-23
SRDPKR
7.70530
0.04707
-0.61%
0.99%
4.04%
-1.89%
-18.44%
2025-07-23
SSPPKR
0.06288
0.00040
-0.63%
0.04%
0.67%
-12.29%
-64.45%
2025-07-22
STDPKR
13.55495
0.04147
0.31%
1.59%
2.15%
16.40%
9.75%
2025-07-23
SVCPKR
32.5640
0.0004
0.00%
0.16%
0.50%
2.35%
2.28%
2025-07-23
SYPPKR
0.0219089
0.0001173
-0.53%
0.17%
0.45%
2.35%
2.32%
2025-07-22
SZLPKR
16.1705
0.0088
-0.05%
1.83%
1.97%
9.32%
6.74%
2025-07-23
THBPKR
8.85796
0.00385
0.04%
1.32%
2.24%
9.24%
15.03%
2025-07-23
TJSPKR
29.6952
0.0155
-0.05%
0.41%
3.38%
15.74%
13.52%
2025-07-23
TMTPKR
81.1752
0.4345
-0.53%
-0.20%
0.15%
1.91%
1.88%
2025-07-22
TNDPKR
99.0182
0.3003
-0.30%
1.04%
1.71%
13.42%
10.49%
2025-07-23
TRYPKR
7.0444
0.0144
-0.20%
-1.06%
-1.63%
-10.58%
-16.91%
2025-07-23
TTDPKR
41.9847
0.0309
0.07%
0.08%
0.59%
2.05%
2.30%
2025-07-23
TWDPKR
9.74003
0.04682
0.48%
0.62%
1.73%
14.78%
14.62%
2025-07-23
TZSPKR
0.1105432
0.0013765
1.26%
1.46%
5.03%
-3.70%
6.59%
2025-07-23
UAHPKR
6.81401
0.00576
0.08%
0.42%
0.77%
2.93%
0.93%
2025-07-23
UGXPKR
0.0793597
0.0000420
-0.05%
0.00%
0.88%
4.70%
5.30%
2025-07-23
UNIPKR
2973.3
74.7
2.58%
17.09%
48.78%
-19.16%
44.02%
2025-07-24
URYPKR
7.08756
0.03131
0.44%
0.70%
1.35%
11.16%
2.97%
2025-07-23
USCPKR
284.15
0.77
-0.27%
-0.27%
0.17%
2.07%
2.04%
2025-07-24
FJDPKR
127.0599
0.3265
-0.26%
0.50%
0.85%
6.35%
2.88%
2025-07-24
USTPKR
284.28
0.74
-0.26%
-0.27%
0.18%
2.33%
2.09%
2025-07-24
UZSPKR
0.0223093
0.0001186
-0.53%
0.15%
-2.39%
3.38%
0.85%
2025-07-23
VNDPKR
0.01090727
0.00000939
0.09%
0.15%
0.81%
-0.16%
-0.68%
2025-07-23
XAFPKR
0.50987
0.00793
1.58%
0.63%
3.58%
17.27%
10.53%
2025-07-23
XLMPKR
126.95
5.00
4.10%
-1.78%
79.90%
37.59%
344.21%
2025-07-24
XMRPKR
92196.2
2,729.8
3.05%
-2.32%
3.38%
71.85%
106.77%
2025-07-24
XOFPKR
0.50752
0.00014
-0.03%
0.11%
2.08%
14.27%
10.00%
2025-07-23
XPFPKR
2.80319
0.00748
0.27%
1.44%
2.00%
15.71%
11.14%
2025-07-23
XRPPKR
924.147
16.536
1.82%
6.61%
48.69%
60.06%
438.26%
2025-07-24
YERPKR
1.18251
0.00633
-0.53%
0.27%
1.04%
5.80%
6.16%
2025-07-22
ZARPKR
16.2729
0.0360
0.22%
2.46%
2.47%
10.19%
7.62%
2025-07-23
ZIGPKR
10.65
0.01
0.11%
0.31%
1.34%
-1.33%
-46.39%
2025-07-23
ZMWPKR
12.28
0.02
-0.13%
-1.55%
0.75%
23.52%
14.25%
2025-07-23
ADAPKR
236.87
4.28
1.84%
0.79%
47.24%
1.04%
115.82%
2025-07-24
AEDPKR
77.2404
0.3324
-0.43%
-0.44%
0.00%
1.92%
1.87%
2025-07-24
AFNPKR
4.12147
0.00328
-0.08%
-0.13%
2.73%
4.16%
4.79%
2025-07-24
ALGPKR
77.28
0.89
1.17%
-15.63%
53.98%
-18.37%
104.41%
2025-07-24
ALLPKR
3.42121
0.01576
-0.46%
0.75%
1.76%
16.51%
13.63%
2025-07-24
AMDPKR
0.74237
0.00018
0.02%
0.03%
0.92%
5.49%
3.53%
2025-07-24
AOAPKR
0.30883
0.00189
-0.61%
-0.08%
0.29%
2.36%
-2.01%
2025-07-24
ARSPKR
0.22544
0.00106
-0.47%
-0.24%
-6.69%
-16.51%
-24.88%
2025-07-24
ATMPKR
1357.5
17.8
1.33%
-2.39%
19.69%
-21.00%
-17.56%
2025-07-24
AVXPKR
6907.5
80.7
1.18%
1.67%
38.53%
-30.16%
-8.92%
2025-07-24
AZNPKR
166.885
0.320
0.19%
-0.44%
0.02%
1.61%
1.87%
2025-07-24
BCHPKR
149454.1
3,403.5
2.33%
4.81%
9.18%
23.73%
48.24%
2025-07-24
BDTPKR
2.32069
0.01956
-0.84%
-0.94%
0.06%
-0.80%
-2.12%
2025-07-24
BGNPKR
170.659
0.817
-0.48%
0.63%
1.37%
15.83%
10.56%
2025-07-24
BHDPKR
752.730
3.139
-0.42%
-0.41%
0.07%
1.97%
1.87%
2025-07-24
BIFPKR
0.0951858
0.0004106
-0.43%
-0.46%
-0.06%
1.12%
-1.52%
2025-07-24
BNBPKR
221197.6
272.4
0.12%
7.85%
20.89%
13.85%
39.12%
2025-07-24
BNDPKR
222.356
0.887
-0.40%
0.12%
0.32%
9.05%
7.39%
2025-07-24
BOBPKR
41.1995
0.0324
-0.08%
0.13%
0.73%
2.64%
2.24%
2025-07-24
BRLPKR
51.4217
0.1811
-0.35%
0.48%
-0.09%
14.24%
4.41%
2025-07-24
BSDPKR
284.700
0.225
-0.08%
-0.09%
0.37%
2.27%
2.25%
2025-07-24
BTCPKR
33948389
99,014
0.29%
-0.16%
11.38%
30.69%
85.69%
2025-07-24
BWPPKR
21.2447
0.7397
3.61%
4.06%
0.27%
6.59%
3.22%
2025-07-24
BYRPKR
86.9884
0.0754
-0.09%
-0.10%
0.36%
2.06%
2.24%
2025-07-24
CADPKR
208.540
0.933
-0.45%
0.51%
0.79%
7.71%
3.50%
2025-07-24
CDFPKR
0.0979124
0.0000000
0.00%
0.15%
0.36%
0.47%
-0.61%
2025-07-23
CHFPKR
357.275
2.393
-0.67%
0.65%
1.22%
16.46%
13.00%
2025-07-24
CLPPKR
0.29903
0.00135
-0.45%
1.55%
-1.27%
6.82%
1.81%
2025-07-24
CNYPKR
39.7268
0.1180
-0.30%
0.14%
0.36%
4.71%
3.30%
2025-07-24
COPPKR
0.0702238
0.0003363
-0.48%
-1.07%
0.89%
11.14%
1.99%
2025-07-24
CRCPKR
0.56179
0.00265
-0.47%
-0.41%
0.26%
2.25%
6.83%
2025-07-24
CUCPKR
11.87188
0.00000
0.00%
0.10%
0.45%
2.35%
2.33%
2025-07-23
CVEPKR
3.01780
0.00974
-0.32%
0.80%
1.47%
15.65%
10.67%
2025-07-24
CZKPKR
13.57306
0.07703
-0.56%
0.84%
2.04%
18.61%
14.19%
2025-07-24
DAIPKR
284.29
0.59
-0.21%
-0.26%
0.21%
2.11%
2.13%
2025-07-24
DJFPKR
1.59474
0.00686
-0.43%
-0.23%
0.12%
1.74%
1.78%
2025-07-24
DKKPKR
44.6531
0.2940
-0.65%
0.52%
1.13%
15.48%
10.40%
2025-07-24
DOPPKR
4.70332
0.01008
-0.21%
-0.63%
-1.87%
2.88%
0.31%
2025-07-24
DOTPKR
1168.1
4.0
-0.34%
-4.06%
22.61%
-36.55%
-26.98%
2025-07-24
DZDPKR
2.19168
0.00631
-0.29%
0.13%
0.36%
6.55%
5.85%
2025-07-24
EGPPKR
5.8041
0.0024
-0.04%
0.66%
2.41%
5.90%
0.64%
2025-07-23
ERNPKR
18.9136
0.0814
-0.43%
-0.44%
0.02%
1.91%
1.87%
2025-07-24
ETBPKR
2.05991
0.03099
1.53%
0.28%
-0.28%
-5.58%
-57.47%
2025-07-24
ETHPKR
1064091
30,238
2.92%
7.39%
55.05%
14.77%
20.27%
2025-07-24
GELPKR
104.9664
0.2496
-0.24%
-0.14%
0.77%
6.14%
2.27%
2025-07-24
GHSPKR
27.1880
0.0972
-0.36%
-0.53%
-0.82%
43.57%
51.32%
2025-07-24
GMDPKR
3.90442
0.02287
-0.58%
-0.18%
0.07%
1.20%
-2.97%
2025-07-24
GNFPKR
0.0328406
0.0000019
0.01%
0.01%
0.29%
1.48%
1.56%
2025-07-23
GTQPKR
37.0341
0.0897
-0.24%
-0.28%
0.40%
2.50%
3.20%
2025-07-24
GYDPKR
1.35824
0.00962
-0.70%
-0.28%
0.22%
2.07%
1.98%
2025-07-24
HKDPKR
36.1971
0.1005
-0.28%
-0.32%
0.14%
0.99%
1.48%
2025-07-24
HNLPKR
10.85115
0.02983
-0.27%
-0.34%
-0.07%
-1.32%
-3.37%
2025-07-24
HTGPKR
2.16510
0.01112
-0.51%
-0.24%
0.18%
1.26%
2.64%
2025-07-24
HUFPKR
0.83864
0.00335
-0.40%
1.03%
2.10%
19.66%
9.25%
2025-07-24
IDRPKR
0.0174438
0.0000653
-0.37%
-0.27%
0.22%
1.93%
1.81%
2025-07-24
ILSPKR
84.9220
0.7074
-0.83%
-0.44%
1.84%
10.97%
11.16%
2025-07-24
INRPKR
3.28794
0.01058
-0.32%
-0.91%
-0.36%
1.08%
-1.13%
2025-07-24
IQDPKR
0.21689
0.00061
-0.28%
-0.29%
0.17%
1.99%
2.05%
2025-07-24
IRRPKR
0.00676781
0.00000000
0.00%
-0.14%
0.48%
2.11%
2.08%
2025-07-23
ISKPKR
2.35209
0.00676
-0.29%
0.85%
1.29%
17.44%
16.50%
2025-07-24
JMDPKR
1.77459
0.00165
-0.09%
-0.21%
0.11%
-1.38%
-0.25%
2025-07-24
JODPKR
401.869
0.340
-0.08%
-0.01%
0.45%
2.41%
2.26%
2025-07-23
JPYPKR
1.93465
0.01232
-0.63%
0.77%
-1.18%
9.36%
6.79%
2025-07-24
KESPKR
2.20530
0.00085
0.04%
0.03%
0.45%
2.08%
5.32%
2025-07-23
KGSPKR
3.25470
0.00632
-0.19%
-0.11%
0.13%
1.71%
-1.57%
2025-07-24
KHRPKR
0.0709041
0.0000169
-0.02%
-0.23%
0.21%
2.32%
4.38%
2025-07-24
KMFPKR
0.67573
0.00186
-0.27%
0.35%
1.38%
15.05%
10.21%
2025-07-24
KRWPKR
0.20755
0.00031
0.15%
1.04%
-0.56%
10.21%
2.94%
2025-07-24
KYDPKR
342.767
0.000
0.00%
0.10%
0.45%
2.35%
2.17%
2025-07-23
KZTPKR
0.52307
0.00575
-1.09%
-2.94%
-4.44%
-1.43%
-11.21%
2025-07-24
LAKPKR
0.0131802
0.0000322
-0.24%
-0.29%
0.22%
2.76%
4.97%
2025-07-24
LBPPKR
0.00317
0.00001
-0.34%
-0.29%
0.17%
1.95%
2.02%
2025-07-24
LKRPKR
0.94147
0.00293
-0.31%
-0.35%
-0.34%
-0.85%
2.64%
2025-07-24
LNKPKR
5271.3
86.5
1.67%
2.67%
41.33%
-4.94%
46.42%
2025-07-24
LRDPKR
1.42107
0.00000
0.00%
0.10%
0.20%
-5.81%
-0.48%
2025-07-23
LSLPKR
16.1302
0.1330
-0.82%
0.83%
1.00%
9.12%
6.28%
2025-07-24
LTCPKR
32648.1
697.2
2.18%
12.78%
35.90%
14.19%
70.60%
2025-07-24
LUNPKR
0.017
0.000
-0.27%
-0.30%
20.21%
-44.32%
-23.46%
2025-07-24
LYDPKR
52.6446
0.0218
-0.04%
0.09%
0.56%
-7.27%
-8.51%
2025-07-24
MADPKR
31.6486
0.1564
0.50%
0.38%
1.52%
15.02%
12.49%
2025-07-24
MDLPKR
16.90327
0.03638
-0.21%
0.11%
0.89%
11.01%
7.97%
2025-07-24
MGAPKR
0.0644429
0.0001257
0.20%
0.65%
0.78%
8.63%
4.99%
2025-07-24
MKDPKR
5.38763
0.00000
0.00%
-0.13%
1.79%
14.05%
9.83%
2025-07-23
MMKPKR
0.1357138
0.0003730
-0.27%
-0.28%
0.17%
2.07%
2.03%
2025-07-24
MNTPKR
0.0793884
0.0000221
-0.03%
-0.12%
0.28%
-2.47%
-3.05%
2025-07-23
MOPPKR
35.1846
0.0305
-0.09%
-0.01%
0.44%
1.16%
1.57%
2025-07-23
MTCPKR
64.80
0.13
-0.20%
-2.15%
24.43%
-48.27%
-54.76%
2025-07-24
MURPKR
6.25293
0.01053
-0.17%
-0.18%
0.88%
5.12%
4.58%
2025-07-23
MVRPKR
18.4298
0.0986
-0.53%
0.10%
0.45%
2.09%
2.06%
2025-07-22
MWKPKR
0.16422
0.00013
-0.08%
0.02%
0.37%
2.27%
2.35%
2025-07-23
MXNPKR
15.29836
0.07250
-0.47%
0.50%
2.43%
14.58%
0.87%
2025-07-24
MYRPKR
67.3438
0.0095
0.01%
0.37%
0.96%
8.17%
13.17%
2025-07-23
MZNPKR
4.45603
0.00219
-0.05%
0.02%
0.40%
2.29%
2.21%
2025-07-23
NADPKR
16.2317
0.0117
0.07%
2.21%
2.30%
9.80%
7.20%
2025-07-23
NGNPKR
0.18588
0.00025
-0.13%
-0.15%
1.61%
3.10%
6.42%
2025-07-23
NIOPKR
7.74683
0.00430
0.06%
0.15%
0.51%
1.85%
2.36%
2025-07-23
NOKPKR
28.1300
0.0894
-0.32%
1.18%
0.29%
15.04%
11.38%
2025-07-24
NPRPKR
2.05936
0.00240
-0.12%
-0.66%
0.78%
1.33%
-0.99%
2025-07-23
Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.