Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDPKR 278.092 0.733 -0.26% -0.28% -0.33% -0.76% -1.10% 2026-05-06
EURPKR 325.768 0.612 -0.19% -0.21% 1.15% -0.99% 1.90% 2026-05-06
GBPPKR 378.031 0.028 0.01% 0.34% 2.36% 0.22% 0.59% 2026-05-06
AUDPKR 200.443 0.240 -0.12% 0.14% 3.84% 7.19% 9.77% 2026-05-06
NZDPKR 164.188 0.226 -0.14% 0.11% 3.03% 1.79% -2.80% 2026-05-06
OMRPKR 724.094 0.346 -0.05% -0.25% -0.21% -0.58% -0.84% 2026-05-05
PABPKR 278.765 0.015 0.01% -0.19% -0.10% -0.52% -0.85% 2026-05-05
PENPKR 79.4868 0.0198 -0.02% -0.22% -2.42% -4.61% 3.62% 2026-05-05
PGKPKR 64.0864 0.0870 -0.14% -0.32% -0.63% -2.58% -6.86% 2026-05-05
PHPPKR 4.53885 0.01926 0.43% -1.26% -2.19% -4.58% -10.20% 2026-05-05
PLNPKR 76.7870 0.2536 0.33% -0.36% 1.78% -1.53% 3.04% 2026-05-05
PYGPKR 0.0459907 0.0000135 -0.03% 3.22% 6.87% 7.74% 30.96% 2026-05-05
QARPKR 76.2412 0.2670 -0.35% -0.49% -0.36% -0.56% -1.15% 2026-05-05
RONPKR 62.2560 0.4775 -0.76% -3.20% -1.45% -3.59% -2.56% 2026-05-05
RSDPKR 2.77840 0.00271 0.10% -0.39% 1.21% -0.94% 2.42% 2026-05-05
RUBPKR 3.69176 0.00507 0.14% -1.03% 4.53% 3.74% 6.77% 2026-05-05
RWFPKR 0.19059 0.00006 -0.03% -0.25% -0.28% -0.94% -4.30% 2026-05-05
SARPKR 74.2927 0.0238 -0.03% -0.23% -0.03% -0.56% -0.90% 2026-05-05
SCRPKR 20.2708 1.2787 6.73% 0.59% 7.84% 10.23% 2.49% 2026-05-05
SDGPKR 0.46424 0.00021 -0.05% -0.23% -0.15% -0.59% -0.87% 2026-05-05
SEKPKR 30.1059 0.1064 0.35% -0.58% 1.94% -0.97% 3.45% 2026-05-05
SGDPKR 218.296 0.368 -0.17% 0.03% 0.48% 0.19% 0.03% 2026-05-06
SLLPKR 0.0115575 0.0000062 0.05% -0.05% -0.17% -4.46% -6.48% 2026-05-05
SOLPKR 24004.7 47.4 -0.20% 2.47% 7.41% -31.16% -41.81% 2026-05-06
SOSPKR 0.48758 0.00017 -0.03% -0.23% -0.14% -0.74% -0.89% 2026-05-05
SRDPKR 7.45175 0.01560 0.21% -0.13% 0.00% 1.85% -3.52% 2026-05-05
STDPKR 13.17511 0.00683 0.05% -0.39% 1.23% -0.94% 2.50% 2026-05-05
SVCPKR 31.8496 0.0099 0.03% -0.17% -0.08% -0.50% -0.83% 2026-05-05
SYPPKR 2.4136450 0.0002251 0.01% -0.19% -0.10% -4.74% 11,064.66% 2026-05-05
SZLPKR 16.6548 0.0773 0.47% -1.58% 0.59% -1.47% 8.27% 2026-05-05
THBPKR 8.55824 0.03638 0.43% -0.87% -0.05% -3.80% 0.18% 2026-05-05
TJSPKR 29.8045 0.0235 0.08% 0.39% 2.00% -1.78% 9.40% 2026-05-05
TMTPKR 79.5367 0.1062 -0.13% -0.33% -0.24% -0.68% -1.00% 2026-05-05
TNDPKR 95.5858 1.0246 -1.06% -1.59% 0.37% -1.58% 1.89% 2026-05-05
TRYPKR 6.1653 0.0044 -0.07% -0.60% -1.53% -5.51% -15.97% 2026-05-05
TTDPKR 41.1101 0.0095 -0.02% 0.08% -0.04% -0.29% -0.90% 2026-05-05
TWDPKR 8.82789 0.02813 0.32% -0.53% 1.09% -1.25% -8.39% 2026-05-05
TZSPKR 0.1071185 0.0002996 -0.28% -0.38% -0.19% -5.97% 2.34% 2026-05-05
UAHPKR 6.34111 0.01307 0.21% 0.24% -0.81% -4.17% -6.29% 2026-05-05
UGXPKR 0.0738174 0.0004450 -0.60% -1.47% -0.62% -4.56% -4.07% 2026-05-05
UNIPKR 934.2 1.5 -0.16% 3.42% 7.94% -40.72% -33.00% 2026-05-06
URYPKR 6.92058 0.00145 -0.02% -2.21% 0.58% -3.55% 3.26% 2026-05-05
USCPKR 278.56 0.13 -0.05% -0.04% -0.17% -0.55% -0.93% 2026-05-05
FJDPKR 126.8086 0.0407 0.03% -0.34% 1.71% 2.91% 1.84% 2026-05-05
USTPKR 278.06 0.50 -0.18% -0.22% -0.35% -0.63% -1.11% 2026-05-06
UZSPKR 0.0231559 0.0000878 -0.38% 0.09% 1.07% -0.81% 6.56% 2026-05-05
VNDPKR 0.01059059 0.00000762 0.07% -0.05% -0.05% -0.61% -2.22% 2026-05-05
XAFPKR 0.49661 0.01036 2.13% 1.81% 1.24% -1.07% 3.82% 2026-05-05
XLMPKR 44.46 0.07 -0.15% -1.40% 2.35% -20.94% -39.78% 2026-05-06
XMRPKR 114292.5 518.7 -0.45% 8.41% 25.54% -5.93% 41.27% 2026-05-06
XOFPKR 0.49661 0.00138 -0.28% -0.56% 1.17% -0.94% 1.96% 2026-05-05
XPFPKR 2.73149 0.00426 0.16% -0.29% 1.33% -0.84% 2.60% 2026-05-05
XRPPKR 393.141 0.711 -0.18% 2.17% 6.62% -23.73% -35.17% 2026-05-06
YERPKR 1.16826 0.00031 -0.03% -0.20% -0.11% -0.63% 1.63% 2026-05-05
ZARPKR 16.7371 0.1330 0.80% -0.92% 1.10% -1.08% 8.68% 2026-05-05
ZIGPKR 10.93 0.03 -0.31% -1.37% -0.73% 1.52% 4.31% 2026-05-05
ZMWPKR 14.77 0.12 -0.80% 0.26% 2.03% 16.59% 45.62% 2026-05-05
ADAPKR 73.16 0.13 0.18% 6.34% 6.47% -21.55% -61.63% 2026-05-06
AEDPKR 75.8816 0.0080 -0.01% -0.22% -0.12% -0.55% -0.87% 2026-05-05
AFNPKR 4.38858 0.06621 1.53% 1.05% 2.21% 3.47% 10.58% 2026-05-05
ALGPKR 33.44 2.05 6.52% 2.45% 0.69% 7.75% -39.84% 2026-05-05
ALLPKR 3.39703 0.00112 -0.03% -0.84% 1.19% -0.26% 4.39% 2026-05-05
AMDPKR 0.75135 0.00045 -0.06% 0.15% 1.48% 2.25% 4.08% 2026-05-05
AOAPKR 0.30297 0.00008 -0.03% -0.22% -0.44% -0.65% -0.74% 2026-05-05
ARSPKR 0.19878 0.00005 -0.03% 0.81% -1.27% 2.94% -15.03% 2026-05-05
ATMPKR 523.0 1.9 -0.37% -3.93% 10.07% -3.18% -54.79% 2026-05-06
AVXPKR 2614.1 4.8 -0.18% 2.16% 5.14% -24.16% -53.58% 2026-05-06
AZNPKR 163.926 0.044 -0.03% -0.22% -0.13% -0.56% -0.88% 2026-05-05
BCHPKR 128256.0 251.4 -0.20% 1.46% 5.56% -23.56% 22.22% 2026-05-06
BDTPKR 2.26703 0.00477 -0.21% -0.14% 0.05% -1.07% -2.03% 2026-05-05
BHDPKR 737.626 0.824 -0.11% -0.35% -0.25% -0.78% -1.09% 2026-05-05
BIFPKR 0.0936468 0.0000252 -0.03% -0.25% -0.30% -1.13% -0.92% 2026-05-05
BNBPKR 175478.8 88.2 -0.05% 0.16% 4.68% -27.60% 4.50% 2026-05-06
BNDPKR 218.175 0.110 -0.05% -0.43% 0.45% 0.12% 0.10% 2026-05-05
BOBPKR 40.1728 0.0799 -0.20% -0.25% -0.38% -0.73% -0.91% 2026-05-05
BRLPKR 56.1313 0.2203 0.39% 0.51% 3.44% 10.50% 13.55% 2026-05-05
BSDPKR 278.647 0.103 -0.04% -0.23% -0.14% -0.57% -0.89% 2026-05-05
BTCPKR 22532126 16,931 -0.08% 5.91% 17.20% -8.10% -17.23% 2026-05-06
BWPPKR 20.5057 0.5926 2.98% -0.96% 4.16% 2.71% -0.97% 2026-05-05
BYRPKR 98.5065 0.1820 0.19% -0.79% 4.24% 3.26% 14.66% 2026-05-05
CADPKR 204.431 0.355 -0.17% 0.36% 1.91% 0.09% 0.17% 2026-05-06
CDFPKR 0.1197315 0.0000449 0.04% -0.01% -0.67% -2.48% 23.50% 2026-05-05
CHFPKR 355.794 0.746 -0.21% 0.75% 1.75% 0.67% 4.06% 2026-05-06
CLPPKR 0.30575 0.00018 0.06% -2.06% 0.37% -1.79% 2.20% 2026-05-05
CNYPKR 40.7620 0.0743 -0.18% 0.03% 0.43% 1.48% 4.53% 2026-05-06
COPPKR 0.0747429 0.0000140 0.02% -3.06% -1.32% 0.55% 14.26% 2026-05-05
CRCPKR 0.61253 0.00088 -0.14% -0.29% 1.74% 8.74% 10.03% 2026-05-05
CUCPKR 11.61146 0.00313 -0.03% -0.22% -0.13% -0.56% -0.88% 2026-05-05
CVEPKR 2.94332 0.00104 -0.04% -0.58% 1.10% -0.85% 2.50% 2026-05-05
CZKPKR 13.35648 0.00190 -0.01% -0.57% 1.66% -1.93% 4.66% 2026-05-05
DAIPKR 278.61 0.06 -0.02% -0.19% -0.09% -0.55% -0.91% 2026-05-05
DJFPKR 1.56489 0.00042 -0.03% -0.22% -0.13% -0.56% -0.88% 2026-05-05
DKKPKR 43.5955 0.0170 -0.04% -0.49% 1.16% -1.03% 2.27% 2026-05-05
DOPPKR 4.67706 0.00153 -0.03% -0.92% 1.61% 5.30% -2.08% 2026-05-05
DOTPKR 356.6 14.3 4.18% 4.05% 2.80% -28.79% -68.02% 2026-05-05
DZDPKR 2.10507 0.00009 0.00% -0.18% 0.35% -2.67% -0.84% 2026-05-05
EGPPKR 5.1894 0.0179 -0.34% -2.36% 1.15% -11.67% -6.47% 2026-05-05
ERNPKR 18.5851 0.0017 0.01% -0.19% -0.10% -0.52% -0.84% 2026-05-05
ETBPKR 1.77226 0.00050 -0.03% -0.22% -0.24% -1.73% -15.85% 2026-05-05
ETHPKR 656956 884 -0.13% 2.96% 11.67% -20.99% 28.72% 2026-05-06
GELPKR 103.9712 0.0375 0.04% -0.01% 0.15% 0.03% 1.44% 2026-05-05
GHSPKR 24.8590 0.0461 -0.19% -1.12% -1.94% -6.82% 21.35% 2026-05-05
GMDPKR 3.75962 0.00035 0.01% -0.19% -0.03% -0.94% -2.78% 2026-05-05
GNFPKR 0.0317639 0.0000025 -0.01% -0.20% -0.14% -0.84% -2.13% 2026-05-05
GTQPKR 36.5225 0.0034 0.01% -0.10% 0.12% -0.04% 0.00% 2026-05-05
GYDPKR 1.33194 0.00012 0.01% -0.19% -0.29% -0.52% -0.66% 2026-05-05
HKDPKR 35.5551 0.0004 0.00% -0.04% -0.14% -1.26% -1.96% 2026-05-06
HNLPKR 10.48629 0.00013 0.00% -0.20% -0.21% -1.35% -3.14% 2026-05-05
HTGPKR 2.12926 0.00063 -0.03% -0.19% 0.03% -0.56% -1.02% 2026-05-05
HUFPKR 0.90079 0.00871 0.98% 0.23% 6.79% 5.24% 14.26% 2026-05-05
IDRPKR 0.0160106 0.0000188 -0.12% -1.29% -2.30% -4.62% -6.44% 2026-05-05
ILSPKR 94.9655 0.7792 0.83% 1.37% 7.13% 8.01% 22.23% 2026-05-05
INRPKR 2.92887 0.00266 0.09% -1.14% -2.43% -6.07% -12.26% 2026-05-05
IQDPKR 0.21273 0.00005 -0.02% -0.22% -0.13% -0.56% -0.88% 2026-05-05
IRRPKR 0.00021206 0.00000009 -0.04% 0.10% 0.09% -96.82% -96.83% 2026-05-04
ISKPKR 2.27350 0.00040 0.02% -0.41% 1.92% 1.67% 4.95% 2026-05-05
JMDPKR 1.77088 0.00053 -0.03% -0.10% -0.05% 0.42% -0.19% 2026-05-05
JODPKR 393.196 0.037 0.01% -0.19% -0.10% -0.52% -0.90% 2026-05-05
JPYPKR 1.76712 0.00013 0.01% 0.86% 1.12% -1.15% -9.68% 2026-05-06
KESPKR 2.15771 0.00147 -0.07% -0.23% 0.62% -0.67% -0.81% 2026-05-05
KGSPKR 3.18891 0.00030 0.01% -0.18% -0.06% -0.49% -0.81% 2026-05-05
KHRPKR 0.0694717 0.0000247 -0.04% -0.33% -0.09% -0.61% -1.04% 2026-05-05
KMFPKR 0.66296 0.00124 0.19% -0.37% 1.45% -0.61% 2.36% 2026-05-05
KRWPKR 0.18939 0.00058 0.30% -0.06% 2.41% -2.64% -7.35% 2026-05-05
KYDPKR 335.394 0.031 0.01% -0.19% -0.10% -0.52% -0.84% 2026-05-05
KZTPKR 0.60027 0.00011 -0.02% -1.12% -0.17% 8.69% 10.30% 2026-05-05
LAKPKR 0.0126900 0.0000035 -0.03% -0.50% -0.07% -2.10% -2.40% 2026-05-05
LBPPKR 0.00311 0.00000 -0.03% -0.17% -0.14% -0.56% -0.83% 2026-05-05
LKRPKR 0.87066 0.00150 -0.17% -0.59% -1.61% -3.72% -7.32% 2026-05-05
LNKPKR 2722.3 0.1 0.00% 5.72% 10.72% -20.27% -29.93% 2026-05-06
LRDPKR 1.52177 0.00014 0.01% 0.00% -0.19% -3.83% 8.26% 2026-05-05
LSLPKR 16.7352 0.1343 0.81% -0.93% 1.08% -1.14% 8.73% 2026-05-05
LTCPKR 15733.6 22.9 0.15% 1.27% 5.27% -26.88% -38.90% 2026-05-06
LUNPKR 0.033 0.000 0.00% 99.92% 139.70% 138.61% 69.85% 2026-05-06
LYDPKR 43.9259 0.1167 -0.26% -0.29% 0.51% -15.11% -14.42% 2026-05-05
MADPKR 30.1993 0.0277 0.09% 0.01% 1.56% -1.79% -0.78% 2026-05-05
MDLPKR 16.21734 0.07431 -0.46% 0.45% 1.41% -3.12% -0.96% 2026-05-05
MGAPKR 0.0669035 0.0000174 -0.03% -0.43% -0.24% 9.58% 6.42% 2026-05-05
MKDPKR 5.28786 0.00754 -0.14% -0.63% 1.36% -1.13% 2.14% 2026-05-05
MMKPKR 0.1331499 0.0000124 0.01% -0.19% -0.10% -0.52% -0.84% 2026-05-05
MNTPKR 0.0778921 0.0000073 0.01% -0.19% 0.21% -1.05% -0.96% 2026-05-05
MOPPKR 34.5212 0.0139 -0.04% -0.10% -0.08% -1.17% -1.92% 2026-05-05
MTCPKR 27.35 0.17 0.62% 6.08% 8.65% -2.90% -56.66% 2026-05-05
MURPKR 5.93772 0.02357 -0.40% -0.70% 0.11% -2.00% -4.10% 2026-05-05
MVRPKR 18.0321 0.0017 0.01% -0.19% -0.10% -0.52% -0.84% 2026-05-05
MWKPKR 0.16080 0.00002 0.01% -0.19% -0.10% -0.52% -0.84% 2026-05-05
MXNPKR 16.04483 0.02384 -0.15% 0.12% 2.16% 3.17% 12.25% 2026-05-06
MYRPKR 70.3536 0.1625 -0.23% -0.44% 1.54% 1.88% 5.10% 2026-05-05
MZNPKR 4.36337 0.02018 -0.46% -0.20% -0.07% -0.94% -0.81% 2026-05-05
NADPKR 16.7349 0.1402 0.85% -0.90% 1.53% -1.13% 8.79% 2026-05-05
NGNPKR 0.20384 0.00052 0.25% -0.63% 0.75% 5.16% 16.48% 2026-05-05
NIOPKR 7.57222 0.00250 -0.03% -0.23% -0.14% -0.56% -0.89% 2026-05-05
NOKPKR 30.0913 0.0398 -0.13% 0.91% 4.72% 8.33% 10.08% 2026-05-06
NPRPKR 1.82888 0.00319 -0.17% -1.31% -2.41% -6.15% -12.31% 2026-05-05