BHDPKR - Prix De L'Action

Graphique
Quotes

Taux De Change

424.96

Variation Quotidienne:

-1.0875 -0.26%

Annuel:

3.11%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
BHDEUR	2.2418		-0.0043	-0.19%	-6.25%	2020-10-27
BHDUSD	2.6525		0	0%	-0.05%	2020-10-27
PKREUR	0.0053		0.00001	0.11%	-9.04%	2020-10-27
PKRUSD	0.0062		0.00002	0.26%	-3.07%	2020-10-27
BHDAUD	3.7162		-0.0088	-0.24%	-4.25%	2020-10-27
BHDCAD	3.4904		-0.0124	-0.35%	0.78%	2020-10-27
BHDCHF	2.4072		-0.0014	-0.06%	-8.79%	2020-10-27
BHDGBP	2.0318		-0.0062	-0.30%	-1.53%	2020-10-27
BHDJPY	277.4430		-0.6446	-0.23%	-4.04%	2020-10-27
BHDNZD	3.9536		-0.0181	-0.45%	-5.45%	2020-10-27
PKRAUD	0.0087		0.00001	0.07%	-7.10%	2020-10-27
PKRCAD	0.0082		-0.000005	-0.06%	-2.23%	2020-10-27
PKRCHF	0.0057		0.00001	0.23%	-11.51%	2020-10-27
PKRGBP	0.0048		0.0000004	0.01%	-4.45%	2020-10-27
PKRJPY	0.6531		0.0003	0.05%	-6.91%	2020-10-27
PKRNZD	0.0093		-0.00001	-0.11%	-8.22%	2020-10-27
BHDBRL	14.8719		-0.0430	-0.29%	40.44%	2020-10-27
BHDCNY	17.7569		-0.0130	-0.07%	-5.26%	2020-10-27
PKRBRL	0.0350		0.00001	0.04%	36.29%	2020-10-27
PKRCNY	0.0418		0.0001	0.19%	-8.11%	2020-10-27
BHDPKR	424.9602		-1.0875	-0.26%	3.11%	2020-10-27

	Actuel	Chg	%Chg
EURUSD	1.18258	0.0017	0.14%
GBPUSD	1.30628	0.0047	0.36%
AUDUSD	0.71407	0.0020	0.28%
NZDUSD	0.67183	0.0040	0.59%
USDJPY	104.43	0.4110	-0.39%
USDCNY	6.70124	0.0020	0.03%
USDCHF	0.90662	0.0014	-0.15%
USDCAD	1.31580	0.0047	-0.36%
USDMXN	20.8966	0.0563	-0.27%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6620	0.0391	0.70%
USDRUB	77.1736	0.7154	0.94%
DXY	92.852	0.1930	-0.21%
BTCUSD	13,598.81	532	4.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,558	127	-0.46%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,585	80	0.70%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,721	71	-1.22%
DAX	12,014	163	-1.34%
CAC 40	4,706	110	-2.28%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,624	173	-2.55%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,032	48	-0.30%
[+]

	Actuel	Chg	%Chg
Apple	116.29	1.24	1.08%
Tesla	422.17	2.11	0.50%
Microsoft	213.86	3.78	1.80%
Amazon	3,270.71	63.67	1.99%
Alphabet	1,593.03	8.74	0.55%
Facebook	282.86	5.79	2.09%
Alibaba	317.70	11.01	3.59%
Visa	190.05	2.99	-1.55%
JPMorgan Chase	99.82	1.42	-1.40%
Intel	45.73	0.98	-2.10%
Johnson & Johnson	143.72	0.25	-0.17%
Procter & Gamble	142.86	1.56	1.10%
Exxon Mobil	33.13	0.22	-0.66%
3M	162.94	3.16	-1.90%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.5500	0.99	2.57%
Brent	41.2500	0.79	1.95%
Natural gas	3.0210	0.00	-0.10%
Gasoline	1.1433	0.03	2.85%
Heating oil	1.1569	0.04	3.13%
Gold	1,908.90	7.21	0.38%
Silver	24.451	0.13	0.54%
Copper	3.0850	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Actuel	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]