Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDRWF 1445.59 2.95 0.20% 0.34% 0.65% 5.57% 10.28% 2025-07-24
EURRWF 1700.78 2.30 0.14% 1.64% 1.36% 19.91% 19.57% 2025-07-24
GBPRWF 1956.62 2.28 -0.12% 1.12% -0.48% 14.14% 16.12% 2025-07-24
AUDRWF 954.508 2.149 0.23% 1.97% 1.92% 12.62% 11.34% 2025-07-24
NZDRWF 873.194 0.800 0.09% 2.05% 1.16% 14.02% 12.17% 2025-07-24
OMRRWF 3736.36 20.40 -0.54% -0.14% 0.32% 5.05% 9.38% 2025-07-23
PABRWF 1437.78 7.17 -0.50% -0.13% 0.33% 5.00% 9.28% 2025-07-23
PENRWF 403.574 2.473 -0.61% -0.18% 1.14% 10.64% 15.30% 2025-07-23
PGKRWF 346.727 2.856 0.83% -0.36% -0.33% 2.86% 3.27% 2025-07-23
PHPRWF 25.3704 0.0183 -0.07% 0.04% 2.00% 7.62% 12.83% 2025-07-23
PKRRWF 5.05276 0.02061 -0.41% -0.10% 0.01% 2.72% 6.99% 2025-07-23
PLNRWF 397.782 1.351 -0.34% 1.43% 2.45% 19.99% 19.23% 2025-07-23
PYGRWF 0.19206 0.00094 -0.49% 3.30% 6.99% 9.57% 10.46% 2025-07-23
QARRWF 395.127 1.343 -0.34% 0.03% 0.51% 5.17% 9.54% 2025-07-23
RONRWF 333.743 1.390 -0.41% 1.46% 1.49% 17.12% 16.31% 2025-07-23
RSDRWF 14.44089 0.06350 -0.44% 1.27% 2.04% 19.18% 18.50% 2025-07-23
RUBRWF 18.3336 0.0808 -0.44% -0.57% 0.43% 51.96% 22.48% 2025-07-23
SARRWF 383.436 1.889 -0.49% -0.11% 0.39% 5.19% 9.38% 2025-07-23
SCRRWF 101.7003 0.6456 -0.63% 3.67% 5.74% 5.85% 7.36% 2025-07-23
SDGRWF 2.39550 0.01242 -0.52% -0.11% 0.37% 4.76% 9.09% 2025-07-23
SEKRWF 151.426 0.481 -0.32% 2.20% 1.39% 22.35% 24.01% 2025-07-23
SGDRWF 1131.718 1.442 0.13% 0.89% 0.87% 12.87% 15.77% 2025-07-24
SLLRWF 0.0631091 0.0002907 0.46% -0.86% -1.09% 5.43% 8.01% 2025-07-23
SOLRWF 275385.2 1,817.4 0.66% 10.05% 31.41% 6.42% 18.20% 2025-07-24
SOSRWF 2.51706 0.01230 -0.49% -0.08% 0.38% 4.41% 8.72% 2025-07-23
SRDRWF 38.9017 0.4289 -1.09% 0.81% 3.97% 0.70% -12.81% 2025-07-23
SSPRWF 0.31901 0.00124 0.39% 0.76% 0.01% -9.54% -62.16% 2025-07-22
STDRWF 68.4348 0.1240 -0.18% 1.41% 2.08% 19.47% 17.33% 2025-07-23
SVCRWF 164.406 0.801 -0.49% -0.02% 0.43% 5.05% 9.35% 2025-07-23
SYPRWF 0.11115 0.00054 0.49% 0.88% 0.13% 5.57% 8.91% 2025-07-22
SZLRWF 81.6402 0.4436 -0.54% 1.64% 1.90% 12.20% 14.11% 2025-07-23
THBRWF 44.7211 0.1990 -0.44% 1.14% 2.17% 12.12% 22.97% 2025-07-23
TJSRWF 149.9218 0.8111 -0.54% 0.23% 3.31% 18.79% 21.36% 2025-07-23
TMTRWF 411.832 2.003 0.49% 0.11% 0.57% 5.11% 9.45% 2025-07-22
TNDRWF 499.913 3.966 -0.79% 0.86% 1.63% 16.41% 18.12% 2025-07-23
TRYRWF 35.5649 0.2472 -0.69% -1.24% -1.70% -8.22% -11.17% 2025-07-23
TTDRWF 211.968 0.879 -0.41% -0.10% 0.52% 4.74% 9.37% 2025-07-23
TWDRWF 49.1744 0.0027 -0.01% 0.44% 1.66% 17.80% 22.54% 2025-07-23
TZSRWF 0.55810 0.00426 0.77% 1.28% 4.95% -1.16% 13.95% 2025-07-23
UAHRWF 34.4019 0.1389 -0.40% 0.24% 0.70% 5.65% 7.90% 2025-07-23
UGXRWF 0.40066 0.00217 -0.54% -0.18% 0.81% 7.46% 12.57% 2025-07-23
UNIRWF 15126.6 450.7 3.07% 17.92% 49.51% -16.39% 55.33% 2025-07-24
URYRWF 35.7830 0.0160 -0.04% 0.53% 1.28% 14.09% 10.08% 2025-07-23
USCRWF 1445.6 3.0 0.21% 0.43% 0.66% 5.57% 10.05% 2025-07-24
FJDRWF 646.420 1.434 0.22% 1.21% 1.35% 9.99% 10.95% 2025-07-24
USTRWF 1446.3 3.2 0.22% 0.43% 0.67% 5.83% 10.10% 2025-07-24
UZSRWF 0.1125147 0.0012705 -1.12% -0.14% -2.56% 6.00% 7.70% 2025-07-23
VNDRWF 0.0550096 0.0002794 -0.51% -0.13% 0.63% 2.36% 6.07% 2025-07-23
XAFRWF 2.57150 0.02494 0.98% 0.35% 3.40% 20.24% 18.04% 2025-07-23
XLMRWF 645.87 28.38 4.60% -1.09% 80.78% 42.31% 379.08% 2025-07-24
XMRRWF 469050.3 16,061.3 3.55% -1.63% 3.89% 77.75% 123.01% 2025-07-24
XOFRWF 2.56139 0.01416 -0.55% -0.10% 1.97% 17.24% 17.55% 2025-07-23
XPFRWF 14.14742 0.03625 -0.26% 1.22% 1.89% 18.72% 18.77% 2025-07-23
XRPRWF 4701.619 106.176 2.31% 7.36% 49.42% 65.55% 480.52% 2025-07-24
YERRWF 5.99929 0.02917 0.49% 0.58% 1.46% 9.12% 14.04% 2025-07-22
ZARRWF 82.1273 0.2484 -0.30% 2.25% 2.36% 13.06% 15.01% 2025-07-23
ZIGRWF 53.74 0.22 -0.41% 0.09% 1.23% 1.24% -42.71% 2025-07-23
ZMWRWF 61.97 0.41 -0.65% -1.76% 0.64% 26.74% 22.10% 2025-07-23
ADARWF 1205.09 27.42 2.33% 1.44% 47.98% 4.50% 133.24% 2025-07-24
AEDRWF 392.173 0.596 -0.15% 0.07% 0.29% 5.20% 9.65% 2025-07-24
AFNRWF 20.9259 0.0414 0.20% 0.38% 3.03% 7.51% 12.79% 2025-07-24
ALGRWF 393.14 6.40 1.65% -15.09% 54.74% -15.57% 120.90% 2025-07-24
ALLRWF 17.37053 0.03164 -0.18% 1.25% 2.06% 20.27% 22.31% 2025-07-24
AMDRWF 3.76924 0.01138 0.30% 0.54% 1.22% 8.88% 11.43% 2025-07-24
AOARWF 1.56801 0.00521 -0.33% 0.42% 0.58% 5.65% 5.47% 2025-07-24
ARSRWF 1.14461 0.00219 -0.19% 0.26% -6.42% -13.82% -19.15% 2025-07-24
ATMRWF 6906.4 123.3 1.82% -1.76% 20.28% -18.30% -10.90% 2025-07-24
AVXRWF 35142.3 576.6 1.67% 2.32% 39.22% -27.77% -1.57% 2025-07-24
AZNRWF 847.324 3.971 0.47% 0.07% 0.31% 4.89% 9.65% 2025-07-24
BCHRWF 760350.9 20,863.8 2.82% 5.48% 9.72% 27.98% 60.20% 2025-07-24
BDTRWF 11.7828 0.0623 -0.53% -0.56% 0.56% 2.40% 5.23% 2025-07-24
BGNRWF 866.489 1.735 -0.20% 1.14% 1.66% 19.56% 19.00% 2025-07-24
BHDRWF 3821.84 5.30 -0.14% 0.10% 0.36% 5.25% 9.65% 2025-07-24
BIFRWF 0.48329 0.00074 -0.15% 0.05% 0.23% 4.38% 6.00% 2025-07-24
BNBRWF 1125347.7 6,753.5 0.60% 8.54% 21.49% 17.76% 50.35% 2025-07-24
BNDRWF 1128.969 1.361 -0.12% 0.63% 0.62% 12.56% 15.58% 2025-07-24
BOBRWF 209.182 0.416 0.20% 0.63% 1.02% 5.94% 10.05% 2025-07-24
BRLRWF 261.084 0.193 -0.07% 0.99% 0.20% 17.92% 12.38% 2025-07-24
BSDRWF 1445.51 2.87 0.20% 0.42% 0.66% 5.57% 10.06% 2025-07-24
BTCRWF 172713191 1,326,116 0.77% 0.48% 11.93% 35.17% 100.68% 2025-07-24
BWPRWF 107.8658 4.0444 3.90% 4.59% 0.56% 10.02% 11.10% 2025-07-24
BYRRWF 441.666 0.843 0.19% 0.41% 0.65% 5.35% 10.05% 2025-07-24
CADRWF 1060.952 0.343 0.03% 1.16% 1.29% 11.40% 11.85% 2025-07-24
CDFRWF 0.49575 0.00017 0.03% 0.26% 0.58% 3.42% 6.56% 2025-07-23
CHFRWF 1817.64 3.44 -0.19% 1.30% 1.73% 20.45% 22.12% 2025-07-24
CLPRWF 1.51826 0.00261 -0.17% 2.06% -0.99% 10.26% 9.58% 2025-07-24
CNYRWF 202.111 0.368 0.18% 0.78% 0.86% 8.30% 11.63% 2025-07-24
COPRWF 0.35655 0.00071 -0.20% -0.57% 1.18% 14.71% 9.78% 2025-07-24
CRCRWF 2.85238 0.00552 -0.19% -0.02% 0.76% 5.54% 14.86% 2025-07-24
CUCRWF 60.1100 0.0208 0.03% 0.21% 0.67% 5.36% 9.71% 2025-07-23
CVERWF 15.3223 0.0068 -0.04% 1.31% 1.77% 19.37% 19.12% 2025-07-24
CZKRWF 68.9211 0.1924 -0.28% 1.36% 2.34% 22.44% 22.92% 2025-07-24
DAIRWF 1446.3 3.9 0.27% 0.38% 0.71% 5.61% 10.37% 2025-07-24
DJFRWF 8.09697 0.01231 -0.15% 0.16% 0.62% 5.02% 9.43% 2025-07-24
DKKRWF 226.717 0.860 -0.38% 1.02% 1.42% 19.20% 18.83% 2025-07-24
DOPRWF 23.8802 0.0151 0.06% -0.12% -1.59% 6.19% 7.97% 2025-07-24
DOTRWF 5943.0 8.1 0.14% -3.45% 23.21% -34.38% -21.09% 2025-07-24
DZDRWF 11.12781 0.00109 -0.01% 0.63% 0.65% 9.98% 13.93% 2025-07-24
EGPRWF 29.3877 0.0018 -0.01% 0.89% 2.43% 9.00% 8.02% 2025-07-23
ERNRWF 96.0301 0.1459 -0.15% 0.07% 0.31% 5.20% 9.65% 2025-07-24
ETBRWF 10.4799 0.2070 2.01% 0.99% 0.22% -2.34% -54.13% 2025-07-24
ETHRWF 5413586 178,953 3.42% 8.08% 55.82% 18.70% 29.97% 2025-07-24
GELRWF 534.019 1.286 0.24% 0.57% 1.26% 9.78% 10.30% 2025-07-24
GHSRWF 138.319 0.168 0.12% 0.17% -0.34% 48.49% 63.20% 2025-07-24
GMDRWF 19.8638 0.0210 -0.11% 0.41% 0.77% 4.66% 4.53% 2025-07-24
GNFRWF 0.16628 0.00007 0.04% 0.24% 0.30% 4.46% 9.01% 2025-07-23
GTQRWF 188.412 0.446 0.24% 0.43% 0.90% 6.02% 11.31% 2025-07-24
GYDRWF 6.91008 0.01570 -0.23% 0.42% 0.71% 5.57% 9.98% 2025-07-24
HKDRWF 184.154 0.371 0.20% 0.32% 0.64% 4.45% 9.67% 2025-07-24
HNLRWF 55.2055 0.1126 0.20% 0.37% 0.43% 2.06% 4.21% 2025-07-24
HTGRWF 11.0150 0.0037 -0.03% 0.47% 0.68% 4.73% 10.70% 2025-07-24
HUFRWF 4.26662 0.00342 0.08% 1.75% 2.60% 23.76% 17.83% 2025-07-24
IDRRWF 0.0887458 0.0000934 0.11% 0.43% 0.72% 5.43% 9.80% 2025-07-24
ILSRWF 432.043 1.518 -0.35% 0.26% 2.34% 14.77% 19.88% 2025-07-24
INRRWF 16.7284 0.0273 0.16% -0.21% 0.14% 4.55% 6.63% 2025-07-24
IQDRWF 1.10344 0.00218 0.20% 0.42% 0.66% 5.48% 10.06% 2025-07-24
IRRRWF 0.0342670 0.0000119 0.03% -0.03% 0.70% 5.11% 9.45% 2025-07-23
ISKRWF 11.96630 0.02293 0.19% 1.57% 1.79% 21.46% 25.64% 2025-07-24
JMDRWF 9.02827 0.03476 0.39% 0.50% 0.60% 2.01% 7.58% 2025-07-24
JODRWF 2034.75 1.02 -0.05% 0.22% 0.46% 5.42% 9.77% 2025-07-23
JPYRWF 9.84258 0.01536 -0.16% 1.42% -0.69% 13.10% 15.41% 2025-07-24
KESRWF 11.16594 0.00819 0.07% 0.26% 0.46% 5.07% 13.04% 2025-07-23
KGSRWF 16.5584 0.0471 0.29% 0.59% 0.62% 5.20% 6.16% 2025-07-24
KHRRWF 0.36073 0.00164 0.46% 0.48% 0.71% 5.82% 12.58% 2025-07-24
KMFRWF 3.43779 0.00701 0.20% 1.06% 1.88% 19.00% 18.86% 2025-07-24
KRWRWF 1.05591 0.00662 0.63% 1.76% -0.07% 13.99% 11.03% 2025-07-24
KYDRWF 1735.51 0.60 0.03% 0.21% 0.67% 5.36% 9.54% 2025-07-23
KZTRWF 2.66115 0.01641 -0.61% -2.26% -3.97% 1.95% -4.24% 2025-07-24
LAKRWF 0.0670543 0.0001571 0.23% 0.42% 0.72% 6.28% 13.21% 2025-07-24
LBPRWF 0.01613 0.00002 0.14% 0.41% 0.66% 5.45% 10.03% 2025-07-24
LKRRWF 4.78973 0.00803 0.17% 0.36% 0.15% 2.55% 10.70% 2025-07-24
LNKRWF 26817.8 566.2 2.16% 3.33% 42.03% -1.68% 58.24% 2025-07-24
LRDRWF 7.19521 0.00249 0.03% 0.21% 0.42% -3.05% 6.70% 2025-07-23
LSLRWF 82.0630 0.2813 -0.34% 1.55% 1.50% 12.86% 14.62% 2025-07-24
LTCRWF 166098 4,323 2.67% 13.51% 36.57% 18.10% 84.36% 2025-07-24
LUNRWF 0.09 0.00 0.20% 0.34% 20.77% -42.42% -17.29% 2025-07-24
LYDRWF 267.831 1.169 0.44% 0.80% 1.06% -4.09% -1.33% 2025-07-24
MADRWF 161.013 1.561 0.98% 1.09% 2.01% 18.96% 21.32% 2025-07-24
MDLRWF 85.9958 0.2265 0.26% 0.81% 1.39% 14.81% 16.45% 2025-07-24
MGARWF 0.32785 0.00220 0.68% 1.36% 1.28% 12.35% 13.24% 2025-07-24
MKDRWF 27.2788 0.0095 0.03% -0.02% 2.01% 17.40% 17.76% 2025-07-23
MMKRWF 0.69045 0.00141 0.20% 0.42% 0.67% 5.57% 10.04% 2025-07-24
MNTRWF 0.40196 0.00003 0.01% 0.11% 0.29% 0.40% 4.06% 2025-07-23
MOPRWF 178.655 0.353 0.20% 0.39% 0.74% 4.43% 9.42% 2025-07-24
MTCRWF 329.68 0.90 0.27% -3.82% 29.25% -46.50% -49.35% 2025-07-24
MURRWF 31.9467 0.1355 0.43% 1.31% 0.96% 9.19% 13.64% 2025-07-24
MVRRWF 93.5012 0.4547 0.49% 0.41% 0.87% 5.29% 9.64% 2025-07-22
MWKRWF 0.82974 0.00405 -0.49% -0.08% 0.38% 5.05% 9.51% 2025-07-23
MXNRWF 77.8308 0.0046 0.01% 1.22% 2.93% 18.51% 8.79% 2025-07-24
MYRRWF 340.272 1.339 -0.39% 0.27% 0.97% 11.12% 21.09% 2025-07-23
MZNRWF 22.5153 0.1029 -0.46% -0.08% 0.41% 5.08% 9.36% 2025-07-23
NADRWF 82.0149 0.2750 -0.33% 2.11% 2.31% 12.79% 14.70% 2025-07-23
NGNRWF 0.93920 0.00510 -0.54% -0.25% 1.62% 5.91% 13.86% 2025-07-23
NIORWF 39.1429 0.1378 -0.35% 0.05% 0.51% 4.62% 9.51% 2025-07-23
NOKRWF 143.112 0.231 0.16% 1.90% 0.78% 18.98% 20.13% 2025-07-24
NPRRWF 10.40544 0.05463 -0.52% -0.76% 0.79% 4.09% 5.93% 2025-07-23