Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDRWF 1294.17 0.17 0.01% 1.19% 1.44% 17.45% 2024-04-19
EURRWF 1376.36 4.91 0.36% 0.75% -0.53% 14.13% 2024-04-18
GBPRWF 1607.90 7.05 0.44% 0.56% -0.74% 17.42% 2024-04-18
AUDRWF 828.752 0.948 0.11% -1.50% -0.88% 11.94% 2024-04-18
NZDRWF 763.771 3.699 0.49% -0.07% -0.89% 11.93% 2024-04-18
OMRRWF 3361.48 22.19 0.66% 0.06% 1.52% 17.47% 2024-04-18
PABRWF 1294.30 7.78 0.60% 0.20% 1.53% 17.51% 2024-04-18
PENRWF 344.149 2.228 0.65% -2.08% -0.50% 17.56% 2024-04-18
PGKRWF 346.360 6.844 2.02% 2.27% 2.41% 10.82% 2024-04-18
PHPRWF 22.5705 0.1388 0.62% -1.24% -1.58% 15.07% 2024-04-18
PKRRWF 4.64715 0.01671 0.36% -0.10% 1.75% 19.58% 2024-04-18
PLNRWF 317.782 1.559 0.49% -2.41% -0.96% 21.41% 2024-04-18
PYGRWF 0.17493 0.00077 0.44% -0.20% 0.11% 13.04% 2024-04-18
QARRWF 353.108 2.337 -0.66% -0.56% 0.96% 16.70% 2024-04-17
RONRWF 276.880 1.225 0.44% -1.04% -0.71% 13.00% 2024-04-18
RSDRWF 11.75754 0.04798 0.41% -0.85% -0.69% 14.02% 2024-04-18
RUBRWF 13.7983 0.1620 1.19% -0.29% -1.02% 2.51% 2024-04-18
SARRWF 344.959 2.257 0.66% 0.07% 1.48% 17.39% 2024-04-18
SCRRWF 94.9014 0.2165 -0.23% -1.16% 0.55% 18.07% 2024-04-18
SDGRWF 2.20819 0.06141 2.86% 3.42% 3.71% 13.38% 2024-04-18
SEKRWF 118.121 0.637 0.54% -2.04% -3.41% 10.61% 2024-04-18
SGDRWF 949.997 5.047 0.53% 0.89% 0.09% 15.14% 2024-04-18
SLLRWF 0.0572296 0.0004535 0.80% 0.60% 1.83% 13.46% 2024-04-18
SOLRWF 181113.1831 10,739.8637 6.30% -17.55% -16.61% 628.89% 2024-04-18
SOSRWF 2.26422 0.00103 0.05% 0.63% 0.88% 16.23% 2024-04-18
SRDRWF 37.7273 0.4621 1.24% 1.96% 3.28% 25.68% 2024-04-18
SSPRWF 0.81512 0.00565 -0.69% -0.71% 0.03% -37.90% 2024-04-17
STDRWF 55.9568 0.0182 -0.03% -0.68% -1.09% 13.42% 2024-04-18
SVCRWF 147.903 0.583 0.40% 0.18% 1.41% 17.45% 2024-04-18
SYPRWF 0.09887 0.00065 -0.66% 0.59% 0.83% -77.45% 2024-04-17
SZLRWF 67.5718 0.1617 -0.24% -3.42% 0.40% 11.41% 2024-04-18
THBRWF 35.1726 0.2218 0.63% -0.07% -0.78% 9.47% 2024-04-18
TJSRWF 118.3107 0.5530 0.47% 0.29% 1.35% 17.09% 2024-04-18
TMTRWF 369.714 2.955 0.81% 0.08% 1.22% 17.15% 2024-04-18
TNDRWF 409.558 3.143 0.77% -1.24% -0.52% 16.39% 2024-04-18
TRYRWF 39.7935 0.2255 0.57% -0.62% 0.66% -29.96% 2024-04-18
TTDRWF 190.666 0.826 0.44% 0.11% 0.78% 16.92% 2024-04-18
TWDRWF 39.8242 0.0909 0.23% -0.72% -1.08% 10.22% 2024-04-18
TZSRWF 0.50097 0.00231 0.46% -0.04% 0.01% 6.48% 2024-04-18
UAHRWF 32.6475 0.0487 0.15% -1.64% -0.17% 9.47% 2024-04-18
UGXRWF 0.33976 0.00255 0.76% -0.23% 3.41% 14.91% 2024-04-18
UNIRWF 9439.7300 603.2676 6.83% -18.93% -30.31% 47.12% 2024-04-18
URYRWF 33.4210 0.3518 1.06% -0.31% 0.80% 18.19% 2024-04-18
USCRWF 1294.0388 8.5739 0.67% 1.60% 1.61% 17.54% 2024-04-18
FJDRWF 567.932 2.334 0.41% -0.76% 1.01% 15.31% 2024-04-18
USTRWF 1294.7376 9.2727 0.72% 1.65% 1.73% 17.56% 2024-04-18
UZSRWF 0.1019422 0.0005629 0.56% 0.03% 0.30% 5.80% 2024-04-18
VNDRWF 0.0505999 0.0005666 -1.11% -1.04% -1.90% 7.99% 2024-04-17
XAFRWF 2.10654 0.01585 0.76% -1.57% -0.32% 14.33% 2024-04-18
XLMRWF 143.1293 5.1448 3.73% -13.73% -6.95% 33.79% 2024-04-18
XMRRWF 151968.5246 1,424.7204 0.95% -10.56% -10.94% -9.77% 2024-04-18
XOFRWF 2.10921 0.01852 0.89% -1.55% -0.65% 13.95% 2024-04-18
XPFRWF 11.49711 0.02420 -0.21% -0.08% -1.31% 13.17% 2024-04-18
XRPRWF 649.847 14.313 2.25% -16.22% -15.19% 19.42% 2024-04-18
YERRWF 5.16980 0.03502 0.68% 0.11% 1.27% 17.34% 2024-04-18
ZARRWF 67.5705 0.0594 -0.09% -1.80% 0.42% 11.42% 2024-04-18
ZMWRWF 50.5994 0.3986 -0.78% -2.94% 1.25% -21.02% 2024-04-18
ADARWF 590.8780 1.2046 -0.20% -20.75% -21.40% 29.78% 2024-04-19
AEDRWF 352.367 0.040 0.01% 1.60% 1.61% 17.53% 2024-04-19
AFNRWF 17.9747 0.0784 0.44% -1.42% 0.24% 38.95% 2024-04-18
ALGRWF 226.3369 0.2554 -0.11% -21.95% -21.23% 3.90% 2024-04-19
ALLRWF 13.57122 0.04697 -0.34% -1.71% 0.72% 25.80% 2024-04-19
AMDRWF 3.27512 0.02244 0.69% 0.41% 2.94% 15.02% 2024-04-18
AOARWF 1.52426 0.00324 -0.21% -1.84% -0.54% -30.25% 2024-04-18
ARSRWF 1.47861 0.00024 -0.02% -1.05% -1.18% -70.88% 2024-04-18
ATMRWF 10350.6644 5.5503 0.05% -25.82% -31.00% -25.14% 2024-04-18
AVXRWF 43712.5735 648.6384 1.51% -28.63% -43.62% 87.12% 2024-04-18
AZNRWF 756.051 0.120 -0.02% 0.24% 0.63% 16.70% 2024-04-18
BCHRWF 615471.7876 19,132.6982 3.21% -24.16% 19.64% 318.24% 2024-04-18
BDTRWF 11.7446 0.0230 0.20% -0.20% 0.88% 13.15% 2024-04-18
BGNRWF 702.004 0.524 0.07% -1.12% -0.97% 13.59% 2024-04-18
BHDRWF 3409.97 1.09 -0.03% -0.60% 0.66% 16.72% 2024-04-18
BIFRWF 0.44988 0.00000 0.00% -0.18% 0.38% -15.69% 2024-04-18
BIHRWF 701.767 0.310 0.04% 0.83% -0.98% 13.54% 2024-04-18
BNBRWF 702151.6872 13,900.0199 2.02% -9.04% 8.41% 98.19% 2024-04-18
BNDRWF 945.793 0.002 0.00% -1.46% -0.67% 14.43% 2024-04-18
BOBRWF 186.133 0.364 0.20% -0.42% 0.02% 15.93% 2024-04-18
BRLRWF 245.627 0.862 0.35% -3.73% -3.17% 10.27% 2024-04-17
BSDRWF 1289.04 0.00 0.00% -0.20% 1.12% 17.04% 2024-04-18
BTCRWF 78983389 175,102 0.22% -11.49% -2.69% 145.32% 2024-04-18
BWPRWF 93.1833 0.0507 0.05% -1.48% -0.55% 11.03% 2024-04-18
BYRRWF 393.939 0.010 0.00% -0.19% 0.93% -9.93% 2024-04-18
CADRWF 934.189 0.781 0.08% 0.39% -0.51% 14.21% 2024-04-18
CDFRWF 0.46199 0.00306 -0.66% 0.48% -0.16% -12.66% 2024-04-17
CHFRWF 1414.11 2.52 0.18% 1.02% -1.41% 15.27% 2024-04-18
CLPRWF 1.31437 0.00268 -0.20% -3.01% -2.31% -5.25% 2024-04-17
CNYRWF 177.311 0.130 -0.07% 1.00% 0.41% 11.04% 2024-04-18
COPRWF 0.33023 0.00005 -0.02% -2.85% 0.84% 34.47% 2024-04-18
CRCRWF 2.57248 0.00007 0.00% 1.24% 1.08% 24.35% 2024-04-18
CUCRWF 53.5621 0.3546 -0.66% 0.63% 1.02% 17.40% 2024-04-17
CVERWF 12.3999 0.0142 0.11% -1.53% -1.37% 13.11% 2024-04-18
CZKRWF 54.2793 0.0311 -0.06% -0.60% -1.29% 5.22% 2024-04-18
DAIRWF 1285.2859 0.0504 0.00% 0.92% 0.94% 16.76% 2024-04-18
DJFRWF 7.23857 0.00010 0.00% -0.51% 0.84% 16.69% 2024-04-18
DKKRWF 183.924 0.102 0.06% -1.22% -1.06% 13.38% 2024-04-18
DOPRWF 21.8061 0.0006 0.00% 0.26% 0.53% 7.76% 2024-04-18
DOTRWF 8684.4707 227.4851 2.69% -18.28% -22.27% 25.20% 2024-04-18
DZDRWF 9.59689 0.05845 0.61% -0.07% 0.96% 17.83% 2024-04-18
EGPRWF 26.6196 0.1409 0.53% -2.07% -1.73% -25.44% 2024-04-18
ERNRWF 85.9546 0.2553 0.30% -0.28% 1.14% 17.06% 2024-04-18
ETBRWF 22.6556 0.0012 0.01% -0.13% 0.51% 11.20% 2024-04-18
ETHRWF 3933572 100,149 2.61% -11.90% -5.77% 80.42% 2024-04-18
GELRWF 481.989 1.733 -0.36% -0.47% 1.55% 8.75% 2024-04-18
GHSRWF 95.789 0.213 0.22% -0.73% -3.22% 0.89% 2024-04-18
GMDRWF 18.9745 0.0564 0.30% -0.36% 1.03% 6.81% 2024-04-18
GNFRWF 0.14999 0.00004 0.03% -0.21% 0.08% 15.82% 2024-04-18
GTQRWF 165.800 0.392 0.24% -0.04% 1.32% 17.27% 2024-04-18
GYDRWF 6.16015 0.01829 0.30% -0.28% 0.70% 18.01% 2024-04-18
HKDRWF 164.624 0.452 0.28% 1.30% 1.13% 17.38% 2024-04-18
HNLRWF 52.2278 0.2047 0.39% -0.19% 0.83% 16.36% 2024-04-18
HTGRWF 9.7328 0.0079 0.08% -0.09% 0.62% 36.09% 2024-04-18
HUFRWF 3.49617 0.00508 0.15% -1.55% -0.47% 7.29% 2024-04-18
IDRRWF 0.0795790 0.0005400 0.68% -1.58% -2.09% 7.22% 2024-04-18
ILSRWF 340.620 1.734 0.51% -1.36% -2.50% 12.68% 2024-04-18
INRRWF 15.4322 0.0548 0.36% -0.45% 0.36% 15.01% 2024-04-18
IQDRWF 0.98432 0.00032 0.03% -0.27% 1.07% 17.77% 2024-04-18
IRRRWF 0.0305614 0.0002023 -0.66% -0.58% 0.69% 16.54% 2024-04-17
ISKRWF 9.13504 0.01032 0.11% -1.14% -1.98% 12.87% 2024-04-18
JMDRWF 8.30098 0.01057 0.13% -0.45% -0.20% 14.32% 2024-04-18
JODRWF 1819.02 4.63 0.26% -0.27% 1.02% 17.06% 2024-04-18
JPYRWF 8.34473 0.01664 0.20% -1.29% -2.37% 1.59% 2024-04-18
KESRWF 9.67595 0.02587 -0.27% -2.72% 1.33% 18.51% 2024-04-18
KGSRWF 14.4857 0.0428 0.30% -0.16% 1.71% 15.10% 2024-04-18
KHRRWF 0.31900 0.00029 0.09% -0.18% 1.03% 17.48% 2024-04-18
KMFRWF 2.77284 0.01836 -0.66% -2.72% -1.76% 12.96% 2024-04-17
KRWRWF 0.93495 0.00303 0.32% -1.47% -2.00% 11.98% 2024-04-18
KYDRWF 1548.78 10.25 -0.66% 0.59% 0.23% 15.39% 2024-04-17
KZTRWF 2.88985 0.02400 0.84% -0.10% 1.90% 18.51% 2024-04-18
LAKRWF 0.0606338 0.0000462 0.08% -0.75% -0.93% -5.48% 2024-04-18
LBPRWF 0.01440 0.00000 0.03% -0.25% 1.09% -80.39% 2024-04-18
LKRRWF 4.28011 0.01182 0.28% -1.03% 2.20% 23.58% 2024-04-18
LNKRWF 17527.5535 655.4380 3.88% -21.28% -17.98% 105.68% 2024-04-18
LRDRWF 6.60921 0.04375 -0.66% 0.32% 0.24% -1.01% 2024-04-17
LSLRWF 67.5125 0.2005 0.30% -3.51% 0.18% 11.19% 2024-04-18
LTCRWF 105453 2,434 2.36% -16.05% 3.39% 2.70% 2024-04-18
LUNRWF 0.1294 0.0001 -0.04% -22.11% -27.50% -2.03% 2024-04-16
LYDRWF 267.632 3.494 1.32% 0.08% 0.94% 15.57% 2024-04-18
MADRWF 127.300 0.554 0.44% -1.28% 0.36% 17.50% 2024-04-18
MDLRWF 72.2954 0.1627 0.23% -1.26% -0.52% 17.05% 2024-04-18
MGARWF 0.29638 0.00259 0.88% -0.34% 4.18% 18.19% 2024-04-18
MKDRWF 22.4115 0.1455 0.65% -0.71% -1.02% 14.11% 2024-04-18
MMKRWF 0.61635 0.00253 0.41% 0.21% 1.23% 17.17% 2024-04-18
MNTRWF 0.37848 0.00256 -0.67% -1.62% -0.10% 19.76% 2024-04-17
MOPRWF 160.429 0.929 0.58% 0.18% 1.26% 17.77% 2024-04-18
MTCRWF 886.1183 27.7705 3.24% -20.75% -25.28% -25.50% 2024-04-18
MURRWF 27.8196 0.2043 0.74% -0.79% -0.01% 13.41% 2024-04-18
MVRRWF 83.2033 0.5508 -0.66% -0.58% 0.64% 16.49% 2024-04-17
MWKRWF 0.74368 0.00005 0.01% 0.08% -2.77% -31.67% 2024-04-18
MXNRWF 75.7199 0.0242 -0.03% -2.26% -0.10% 24.03% 2024-04-18
MYRRWF 270.033 1.832 0.68% -0.84% -0.10% 8.66% 2024-04-18
MZNRWF 20.3780 0.2639 1.31% 1.72% 0.98% 17.07% 2024-04-18
NADRWF 68.0336 0.4474 0.66% -2.76% 1.08% 12.17% 2024-04-18
NGNRWF 1.12937 0.00238 0.21% 8.30% 39.27% -52.84% 2024-04-18
NIORWF 35.0203 0.0001 0.00% -0.33% 0.57% 14.94% 2024-04-18
NOKRWF 117.100 0.275 0.24% -0.50% -2.05% 12.48% 2024-04-18
NPRRWF 9.68412 0.05474 0.57% -0.29% 0.77% 15.41% 2024-04-18

Exchange Rates