Prix Journée %Journée %An Date
NZDUSD 0.59726 -0.00300 -0.51% -4.02% 2024-03-28
USDRWF 1,277.33 1.33 0.10% 17.05% 2024-03-28
EURNZD 1.80963 0.00650 0.36% 3.90% 2024-03-28
GBPNZD 2.11558 0.01130 0.54% 7.01% 2024-03-28
AUDNZD 1.08919 0.00110 0.10% 1.46% 2024-03-28
NZDJPY 90.3470 -0.4904 -0.54% 9.29% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53957 -0.00290 -0.54% -5.59% 2024-03-28
NZDCAD 0.81021 -0.00420 -0.52% -3.95% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
EURRWF 1,377.64 -3.76 -0.27% 16.56% 2024-03-28
GBPRWF 1,611.44 -1.17 -0.07% 19.80% 2024-03-28
AUDRWF 830.035 -3.576 -0.43% 13.50% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
NZDRWF 766.117 0.734 0.10% 13.54% 2024-03-27
RWFJPY 0.11851 -0.00035 -0.29% -1.87% 2024-03-27
RWFCNY 0.00568007 -0.00000487 -0.09% -10.09% 2024-03-27
RWFCHF 0.000708877 0.000000014 0.002% -15.67% 2024-03-27
RWFCAD 0.00106312 -0.00000213 -0.20% -15.22% 2024-03-27
RWFBRL 0.00389578 -0.00001073 -0.27% -18.36% 2024-03-27