Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.70% 2024-04-23
EURSDG 624.278 13.810 -2.16% -1.87% -3.78% 0.06% 2024-04-22
GBPSDG 723.669 16.963 -2.29% -2.90% -4.33% 2.60% 2024-04-22
AUDSDG 377.695 8.654 -2.24% -2.08% -3.53% -0.18% 2024-04-23
NZDSDG 346.707 5.795 -1.64% -1.90% -3.51% -0.50% 2024-04-22
OMRSDG 1522.20 33.21 -2.14% -0.38% -2.37% 3.68% 2024-04-22
PABSDG 585.467 13.303 -2.22% -2.49% -2.21% 3.60% 2024-04-22
PENSDG 157.616 2.491 -1.56% -0.43% -3.17% 4.54% 2024-04-22
PGKSDG 154.049 3.512 -2.23% -0.63% -3.06% -3.92% 2024-04-22
PHPSDG 10.19361 0.21099 -2.03% -1.55% -4.32% 0.80% 2024-04-22
PKRSDG 2.10383 0.04511 -2.10% -0.34% -2.31% 5.36% 2024-04-22
PLNSDG 144.616 3.557 -2.40% -0.66% -4.76% 7.17% 2024-04-22
PYGSDG 0.0790153 0.0019181 -2.37% -1.96% -3.29% -0.49% 2024-04-22
QARSDG 160.967 3.268 -1.99% -0.04% -2.00% 3.68% 2024-04-22
RONSDG 125.458 2.784 -2.17% -0.06% -4.66% -0.22% 2024-04-22
RSDSDG 5.32853 0.11917 -2.19% -0.04% -4.60% 0.70% 2024-04-22
RUBSDG 6.26939 0.15878 -2.47% -0.04% -3.40% -10.36% 2024-04-22
RWFSDG 0.45251 0.00899 -1.95% -1.24% -3.58% -11.76% 2024-04-22
SARSDG 156.233 3.388 -2.12% -0.11% -2.14% 3.68% 2024-04-22
SCRSDG 40.7794 3.1709 -7.21% -13.22% -8.28% -5.88% 2024-04-22
SEKSDG 53.8521 0.9936 -1.81% -0.01% -6.62% -1.79% 2024-04-22
SGDSDG 430.623 9.209 -2.09% -1.97% -3.22% 1.61% 2024-04-22
SLLSDG 0.0260262 0.0004830 -1.82% 0.32% -1.39% 0.57% 2024-04-22
SOLSDG 90871.0200 1,679.7347 1.88% 9.48% -12.62% 649.39% 2024-04-22
SOSSDG 1.02537 0.02885 -2.74% -0.61% -2.72% 2.52% 2024-04-22
SRDSDG 17.1790 0.2851 -1.63% 1.72% 0.14% 11.63% 2024-04-22
SSPSDG 0.37970 0.00000 0.00% 5.39% -0.79% -43.65% 2024-04-21
STDSDG 25.1502 0.4669 -1.82% -1.29% -5.78% -0.60% 2024-04-22
SVCSDG 66.9158 1.5155 -2.21% -2.71% -2.20% 3.61% 2024-04-22
SYPSDG 0.04606 0.00000 0.00% 5.42% 0.00% -79.53% 2024-04-21
SZLSDG 30.5686 0.7658 -2.44% -1.46% -4.54% -2.52% 2024-04-22
THBSDG 15.8079 0.4470 -2.75% -1.21% -5.00% -3.97% 2024-04-22
TJSSDG 53.4700 1.3355 -2.44% -1.30% -2.29% 3.14% 2024-04-22
TMTSDG 167.429 3.170 -1.86% -4.00% -2.40% 3.40% 2024-04-22
TNDSDG 185.737 4.298 -2.26% -1.55% -4.22% 2.55% 2024-04-22
TRYSDG 18.0183 0.4223 -2.29% -0.50% -3.23% -38.14% 2024-04-22
TTDSDG 86.3697 1.8051 -2.05% -2.00% -2.62% 3.12% 2024-04-22
TWDSDG 17.9719 0.4321 -2.35% -0.98% -4.59% -2.95% 2024-04-22
TZSSDG 0.22591 0.00516 -2.23% -0.54% -3.89% -6.22% 2024-04-22
UAHSDG 14.7256 0.3130 -2.08% 0.94% -4.08% -3.76% 2024-04-22
UGXSDG 0.15348 0.00366 -2.33% 1.81% -0.72% 1.45% 2024-04-22
UNISDG 4770.6260 156.3437 3.39% 9.55% -31.88% 55.53% 2024-04-22
URYSDG 15.1984 0.3962 -2.54% 3.04% -2.76% 4.71% 2024-04-22
USCSDG 586.0000 12.8062 -2.14% -2.14% -2.12% 3.70% 2024-04-22
FJDSDG 257.713 5.271 -2.00% -0.74% -2.09% 1.87% 2024-04-22
USTSDG 586.1992 12.7207 -2.12% -2.12% -2.11% 3.75% 2024-04-22
UZSSDG 0.0460330 0.0010981 -2.33% 2.37% -3.56% -7.04% 2024-04-22
VNDSDG 0.0230165 0.0005166 -2.20% -1.75% -4.99% -4.27% 2024-04-22
XAFSDG 0.95066 0.02123 -2.18% 2.31% -4.15% 0.71% 2024-04-22
XLMSDG 69.0660 0.8626 1.26% 7.15% -13.32% 29.32% 2024-04-22
XMRSDG 71602.9181 1,787.9739 2.56% -2.78% -13.92% -19.74% 2024-04-22
XOFSDG 0.95285 0.02002 -2.06% 2.55% -4.28% 0.25% 2024-04-22
XPFSDG 5.20889 0.11615 -2.18% 2.71% -4.74% 0.09% 2024-04-22
XRPSDG 313.428 0.858 -0.27% 5.05% -16.08% 20.27% 2024-04-22
YERSDG 2.34049 0.05136 -2.15% 2.95% -2.38% 3.54% 2024-04-22
ZARSDG 30.5365 0.8170 -2.61% 0.63% -3.62% -1.73% 2024-04-22
ZMWSDG 22.6718 0.6487 -2.78% -0.49% -2.56% -30.39% 2024-04-22
ADASDG 299.5339 9.9339 -3.21% 8.41% -20.21% 36.41% 2024-04-23
AEDSDG 159.556 3.499 -2.15% -2.14% -2.14% 3.70% 2024-04-23
AFNSDG 8.29547 0.02305 -0.28% 3.91% -1.30% 26.26% 2024-04-22
ALGSDG 113.7485 3.2070 -2.74% 12.80% -24.42% 7.38% 2024-04-23
ALLSDG 6.17501 0.14197 -2.25% -1.83% -2.51% 10.16% 2024-04-23
AMDSDG 1.52534 0.00582 0.38% 1.63% 1.60% 4.25% 2024-04-22
AOASDG 0.69408 0.01511 -2.13% -2.42% -3.48% -38.07% 2024-04-23
ARSSDG 0.67182 0.01474 -2.15% -2.61% -3.95% -73.82% 2024-04-23
ATMSDG 5141.4409 197.8477 -3.71% 5.33% -24.64% -15.96% 2024-04-23
AVXSDG 22461.3800 1,013.5486 -4.32% 6.53% -30.01% 135.63% 2024-04-23
AZNSDG 344.706 7.559 -2.15% -2.14% -2.42% 3.39% 2024-04-23
BCHSDG 297969.2800 14,864.0864 -4.75% -1.79% 8.87% 339.44% 2024-04-23
BDTSDG 5.34356 0.10826 -1.99% -2.11% -2.28% 0.33% 2024-04-23
BGNSDG 319.189 6.937 -2.13% -0.41% -4.54% 0.68% 2024-04-22
BHDSDG 1554.67 33.75 -2.12% -0.72% -2.28% 3.69% 2024-04-22
BIFSDG 0.20462 0.00410 -1.96% -0.66% -2.75% -25.25% 2024-04-22
BIHSDG 319.189 7.061 -2.16% 0.10% -4.54% 0.68% 2024-04-22
BNBSDG 349959.2000 3,194.0216 0.92% 0.64% 5.11% 95.11% 2024-04-22
BNDSDG 430.442 9.099 -2.07% -1.89% -3.69% 1.46% 2024-04-22
BOBSDG 84.6763 1.7895 -2.07% -2.55% -2.98% 2.64% 2024-04-22
BRLSDG 115.1096 0.8601 0.75% 3.19% -3.30% 3.39% 2024-04-19
BSDSDG 586.387 12.383 -2.07% -0.64% -2.06% 3.77% 2024-04-22
BTCSDG 38700026 239,949 -0.62% 1.87% -0.56% 148.98% 2024-04-22
BWPSDG 42.3092 0.9242 -2.14% -0.66% -3.98% -2.39% 2024-04-22
BYRSDG 179.177 3.785 -2.07% -0.13% -2.25% -20.16% 2024-04-22
CADSDG 427.775 7.783 -1.79% -1.51% -2.95% 2.49% 2024-04-22
CDFSDG 0.21520 0.00002 -0.01% 5.42% -1.16% -21.16% 2024-04-19
CHFSDG 643.249 14.477 -2.20% -2.04% -3.40% 1.00% 2024-04-22
CLPSDG 0.61345 0.01356 -2.16% 0.96% -1.39% -13.90% 2024-04-22
CNYSDG 80.8346 1.7613 -2.13% -1.98% -2.09% -1.29% 2024-04-22
COPSDG 0.14970 0.00354 -2.31% -1.49% -3.25% 20.02% 2024-04-22
CRCSDG 1.16761 0.02466 -2.07% -1.41% -2.36% 9.75% 2024-04-22
CUCSDG 24.9500 0.0021 -0.01% 5.42% 0.01% 5.97% 2024-04-19
CVESDG 5.64393 0.11766 -2.04% -0.32% -4.85% 0.39% 2024-04-22
CZKSDG 24.7057 0.6341 -2.50% 0.13% -4.89% -6.52% 2024-04-22
DAISDG 585.9648 12.7754 -2.13% -1.89% -2.13% 3.71% 2024-04-22
DJFSDG 3.29285 0.06956 -2.07% -0.14% -2.32% 3.46% 2024-04-22
DKKSDG 83.6545 1.8786 -2.20% 0.08% -4.60% 0.56% 2024-04-22
DOPSDG 9.93663 0.14842 -1.47% 0.06% -2.14% -4.24% 2024-04-22
DOTSDG 4407.1068 134.9131 3.16% 9.58% -18.54% 31.83% 2024-04-22
DZDSDG 4.34849 0.10040 -2.26% -0.41% -2.40% 4.06% 2024-04-22
EGPSDG 12.1705 0.2201 -1.78% -1.23% -4.76% -33.56% 2024-04-22
ERNSDG 39.0667 0.8533 -2.14% 0.00% -2.12% 3.70% 2024-04-22
ETBSDG 10.28468 0.19852 -1.89% -0.21% -2.82% -1.57% 2024-04-22
ETHSDG 1877407 7,796 -0.41% 0.91% -7.42% 79.71% 2024-04-22
GELSDG 219.147 5.122 -2.28% -1.16% -1.72% -3.82% 2024-04-22
GHSSDG 43.4879 1.0325 -2.32% -0.56% -5.93% -11.50% 2024-04-22
GMDSDG 8.81885 0.00251 0.03% 1.81% 0.02% -2.46% 2024-04-19
GNFSDG 0.0681146 0.0015133 -2.17% -1.12% -3.23% 2.52% 2024-04-22
GTQSDG 75.2582 1.7268 -2.24% -2.44% -2.08% 3.68% 2024-04-22
GYDSDG 2.80517 0.06127 -2.14% 0.19% -2.41% 4.74% 2024-04-22
HKDSDG 74.7905 1.6627 -2.17% -2.21% -2.30% 3.88% 2024-04-22
HNLSDG 23.7169 0.4770 -1.97% 0.09% -2.38% 2.97% 2024-04-22
HTGSDG 4.41541 0.09827 -2.18% -0.86% -2.16% 19.55% 2024-04-22
HUFSDG 1.58158 0.03766 -2.33% -0.54% -4.89% -4.12% 2024-04-22
IDRSDG 0.0360753 0.0008519 -2.31% -0.82% -5.34% -5.26% 2024-04-22
ILSSDG 155.492 3.890 -2.44% -0.97% -5.37% 0.39% 2024-04-22
INRSDG 7.02830 0.15387 -2.14% 0.28% -2.36% 2.13% 2024-04-22
IQDSDG 0.44660 0.01046 -2.29% -0.32% -2.36% 4.24% 2024-04-22
IRRSDG 0.0142360 0.0000013 0.01% 2.09% -0.13% 5.81% 2024-04-19
ISKSDG 4.14574 0.09416 -2.22% -0.06% -5.94% -0.14% 2024-04-22
JMDSDG 3.76018 0.08164 -2.13% -1.68% -4.23% 0.48% 2024-04-22
JODSDG 826.749 18.178 -2.15% -0.35% -2.23% 3.70% 2024-04-22
JPYSDG 3.78665 0.08577 -2.21% -2.48% -4.24% -10.06% 2024-04-22
KESSDG 4.37313 0.11226 -2.50% -3.73% -3.58% 4.67% 2024-04-22
KGSSDG 6.59123 0.13561 -2.02% 0.24% -1.46% 2.08% 2024-04-22
KHRSDG 0.14408 0.00326 -2.21% -0.81% -2.80% 3.59% 2024-04-22
KMFSDG 1.29449 0.00004 0.00% 2.15% -1.88% 2.70% 2024-04-19
KRWSDG 0.42459 0.01093 -2.51% -0.03% -5.74% -0.55% 2024-04-22
KYDSDG 721.446 4.433 -0.61% 5.42% -0.59% 5.33% 2024-04-19
KZTSDG 1.31452 0.02683 -2.00% 0.72% -1.22% 6.12% 2024-04-22
LAKSDG 0.0274660 0.0006163 -2.19% -0.78% -4.40% -16.40% 2024-04-22
LBPSDG 0.00654 0.00015 -2.21% -0.14% -2.26% -82.65% 2024-04-22
LKRSDG 1.94878 0.03371 -1.70% -1.87% -1.03% 9.66% 2024-04-22
LNKSDG 9072.4813 40.9700 0.45% 11.34% -16.55% 126.78% 2024-04-22
LRDSDG 3.07866 0.00026 -0.01% 5.42% -0.76% -12.01% 2024-04-19
LSLSDG 31.2689 0.0108 -0.03% -1.44% -2.37% -0.25% 2024-04-19
LTCSDG 49763.1 685.8 -1.36% 6.22% -4.31% 2.16% 2024-04-22
LUNSDG 0.0645 0.0014 -2.14% 0.00% -23.10% 3.70% 2024-04-22
LYDSDG 120.0827 2.6328 -2.15% -1.43% -3.44% 0.98% 2024-04-22
MADSDG 57.7371 1.2638 -2.14% -1.32% -3.45% 3.45% 2024-04-22
MDLSDG 32.8015 0.6304 -1.89% -2.83% -3.30% 4.08% 2024-04-22
MGASDG 0.13228 0.00365 -2.69% -2.03% -1.53% 2.98% 2024-04-22
MKDSDG 10.12969 0.22785 -2.20% -0.76% -4.56% 0.38% 2024-04-22
MMKSDG 0.27881 0.00631 -2.21% -1.12% -2.50% 3.30% 2024-04-22
MNTSDG 0.17630 0.00004 -0.02% 1.12% -0.91% 8.71% 2024-04-17
MOPSDG 72.5434 1.6714 -2.25% -2.44% -2.36% 3.79% 2024-04-22
MTCSDG 434.1733 6.3126 1.48% 2.33% -26.39% -23.31% 2024-04-22
MURSDG 12.5940 0.2751 -2.14% -3.29% -3.34% -0.05% 2024-04-22
MVRSDG 38.7573 0.0218 0.06% 0.93% -0.18% 5.76% 2024-04-19
MWKSDG 0.33777 0.00637 -1.85% -1.09% -5.97% -39.24% 2024-04-22
MXNSDG 34.1962 0.8579 -2.45% -4.59% -4.78% 8.72% 2024-04-22
MYRSDG 122.645 2.522 -2.01% -0.22% -2.98% -3.75% 2024-04-22
MZNSDG 9.22835 0.20158 -2.14% 0.00% -2.54% 3.27% 2024-04-22
NADSDG 31.2689 0.0026 -0.01% 0.80% -2.35% -0.28% 2024-04-19
NGNSDG 0.47526 0.04498 -8.65% -2.51% 23.93% -61.31% 2024-04-22
NIOSDG 15.9079 0.2934 -1.81% -0.92% -2.72% 1.76% 2024-04-22
NOKSDG 53.3734 1.0057 -1.85% -2.54% -4.62% -0.53% 2024-04-22
NPRSDG 4.38974 0.09325 -2.08% -1.30% -2.45% 2.10% 2024-04-22

Exchange Rates