GBPSDG - Prix De L'Action

Graphique
Quotes

Taux De Change

71.0394

Variation Quotidienne:

-0.0138 -0.02%

Annuel:

28.35%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURGBP	0.9077		0	0%	1.89%	2020-10-01
GBPAUD	1.8023		-0.0002	-0.01%	-1.72%	2020-10-01
GBPCAD	1.7196		0.0003	0.02%	4.88%	2020-10-01
GBPCHF	1.1896		0.0003	0.03%	-2.97%	2020-10-01
GBPJPY	136.4100		0.2082	0.15%	3.48%	2020-10-01
GBPNZD	1.9505		-0.0006	-0.03%	-0.67%	2020-10-01
GBPBRL	7.2466		-0.0023	-0.03%	42.70%	2020-10-01
GBPCNY	8.7407		-0.0193	-0.22%	-0.56%	2020-10-01
GBPINR	95.0300		0.1491	0.16%	8.60%	2020-09-30
EURSDG	64.4778		-0.0083	-0.01%	30.76%	2020-10-01
USDSDG	55.0002		0	0%	22.22%	2020-10-01
AUDSDG	39.4016		-0.0160	-0.04%	30.63%	2020-10-01
GBPSDG	71.0394		-0.0138	-0.02%	28.35%	2020-10-01
NZDSDG	36.4057		-0.0050	-0.01%	29.09%	2020-10-01
SDGCAD	0.0242		0.00001	0.04%	-18.22%	2020-10-01
SDGCHF	0.0168		0.00001	0.05%	-24.37%	2020-10-01
SDGJPY	1.9182		0.0013	0.07%	-19.46%	2020-10-01
GBPUSD	1.2937		0.0019	0.14%	5.18%	2020-10-01
SDGBRL	0.1020		-0.00001	-0.01%	11.18%	2020-10-01
SDGCNY	0.1235		0.0001	0.08%	-22.25%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17425	0.0018	0.15%
GBPUSD	1.29372	0.0019	0.14%
AUDUSD	0.71780	0.0011	0.16%
NZDUSD	0.66325	0.0012	0.19%
USDJPY	105.45	0.0220	0.02%
USDCNY	6.75638	0.0281	-0.41%
USDCHF	0.91967	0.0012	-0.13%
USDCAD	1.32920	0.0018	-0.14%
USDMXN	21.9976	0.0805	-0.36%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6897	0.0733	0.09%
DXY	93.699	0.1871	-0.20%
BTCUSD	10,817.00	39	0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,957	176	0.63%
S&P 500	3,382	20	0.59%
NASDAQ 100	11,493	75	0.66%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,910	94	1.62%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,516	448	1.18%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2500	0.04	0.10%
Brent	42.3500	1.40	3.42%
Natural gas	2.5670	0.01	0.47%
Gasoline	1.1828	0.02	-1.95%
Heating oil	1.1560	0.01	0.62%
Gold	1,893.10	7.66	0.41%
Silver	23.545	0.34	1.44%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	578.7500	0.75	0.13%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]