Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSLL 22925.0 151.5 -0.66% 0.58% 0.61% 0.21% 1.85% 2025-07-24
EURSLL 27019.9 9.6 0.04% 2.93% 3.91% 14.03% 10.65% 2025-07-23
GBPSLL 31162.9 49.4 0.16% 2.89% 2.59% 8.81% 7.33% 2025-07-23
AUDSLL 15150.44 71.64 0.48% 2.77% 4.42% 7.00% 1.81% 2025-07-23
NZDSLL 13937.95 59.62 0.43% 2.29% 3.16% 8.93% 4.30% 2025-07-24
OMRSLL 59938.8 291.3 0.49% 0.61% 2.61% 0.87% 2.31% 2025-07-24
PABSLL 23067.2 117.2 0.51% 0.63% 2.63% 0.83% 2.31% 2025-07-24
PENSLL 6489.08 32.11 0.50% 0.42% 3.33% 6.48% 8.12% 2025-07-24
PGKSLL 5587.11 127.64 2.34% 0.88% 2.41% -0.79% -4.27% 2025-07-24
PHPSLL 406.247 1.770 0.44% 0.99% 3.30% 3.15% 5.53% 2025-07-24
PKRSLL 80.9061 0.3586 0.45% 0.57% 2.10% -1.55% -0.09% 2025-07-24
PLNSLL 6381.60 22.08 0.35% 1.74% 3.94% 15.23% 12.15% 2025-07-24
PYGSLL 3.08075 0.01666 0.54% 4.02% 9.43% 5.21% 3.49% 2025-07-24
QARSLL 6311.08 7.17 0.11% 0.37% 2.35% 0.54% 2.02% 2025-07-24
RONSLL 5359.01 29.24 0.55% 1.88% 3.69% 12.56% 8.96% 2025-07-24
RSDSLL 231.829 1.225 0.53% 1.78% 4.17% 14.52% 11.02% 2025-07-24
RUBSLL 292.615 0.115 -0.04% 0.03% 2.03% 45.17% 11.90% 2025-07-24
RWFSLL 16.0309 0.1225 0.77% 0.67% 2.42% -4.04% -6.62% 2025-07-24
SARSLL 6151.42 34.28 0.56% 0.66% 2.67% 1.01% 2.32% 2025-07-24
SCRSLL 1580.557 28.571 1.84% -0.32% 4.78% -1.54% -2.83% 2025-07-24
SDGSLL 38.4287 0.2106 0.55% 0.65% 2.65% 0.59% 2.03% 2025-07-24
SEKSLL 2425.88 11.27 0.47% 2.81% 2.71% 17.32% 15.93% 2025-07-24
SGDSLL 18065.74 84.92 0.47% 1.14% 2.88% 7.85% 7.65% 2025-07-24
SOLSLL 4356455.8 4,448.1 0.10% 9.32% 32.82% 0.77% 8.92% 2025-07-24
SOSSLL 40.3787 0.2213 0.55% 0.67% 2.67% 0.26% 1.70% 2025-07-24
SRDSLL 623.211 2.765 0.45% 0.58% 3.56% -3.44% -18.83% 2025-07-24
SSPSLL 5.0604 0.0179 -0.35% 1.19% 2.31% -14.10% -64.40% 2025-07-23
STDSLL 1096.857 5.180 0.47% 1.75% 4.04% 14.62% 10.65% 2025-07-24
SVCSLL 2637.22 14.27 0.54% 0.67% 2.72% 0.87% 2.34% 2025-07-24
SYPSLL 1.76471 0.00471 -0.27% 1.48% 2.18% 0.32% 1.94% 2025-07-23
SZLSLL 1310.075 0.604 -0.05% 1.94% 3.46% 7.77% 6.71% 2025-07-24
THBSLL 715.349 1.952 0.27% 1.26% 3.95% 7.35% 14.62% 2025-07-24
TJSSLL 2428.90 37.03 1.55% 1.98% 6.50% 15.20% 14.73% 2025-07-24
TMTSLL 6574.49 16.41 0.25% 1.73% 2.43% 0.43% 2.09% 2025-07-24
TNDSLL 7916.45 92.06 -1.15% 0.06% 2.58% 10.34% 9.17% 2025-07-24
TRYSLL 570.149 2.691 0.47% 0.11% 0.20% -11.93% -16.94% 2025-07-24
TTDSLL 3395.19 13.43 0.40% 0.55% 2.74% 0.42% 2.35% 2025-07-24
TWDSLL 785.073 0.442 0.06% 0.51% 2.97% 12.58% 13.97% 2025-07-24
TZSSLL 8.97916 0.16918 1.92% 2.43% 6.76% -4.82% 7.50% 2025-07-24
UAHSLL 552.291 3.904 0.71% 0.83% 2.59% 1.52% 1.02% 2025-07-24
UGXSLL 6.43040 0.03818 0.60% 0.54% 2.88% 3.24% 6.08% 2025-07-24
UNISLL 240916.7 7,446.4 3.19% 17.93% 52.13% -20.30% 44.11% 2025-07-24
URYSLL 576.943 3.121 0.54% 1.81% 3.74% 10.11% 2.71% 2025-07-24
USCSLL 23076.4 127.4 0.56% 0.68% 2.66% 0.87% 2.33% 2025-07-24
FJDSLL 10260.65 14.31 0.14% 2.38% 3.15% 4.51% 2.57% 2025-07-23
USTSLL 23083.6 125.8 0.55% 0.66% 2.66% 1.11% 2.37% 2025-07-24
UZSSLL 1.80797 0.01290 0.72% 0.58% 0.20% 1.95% 0.97% 2025-07-24
VNDSLL 0.88297 0.00534 0.61% 0.77% 2.81% -1.65% -0.75% 2025-07-24
XAFSLL 41.3298 0.8686 2.15% 2.86% 6.30% 15.67% 10.90% 2025-07-24
XLMSLL 10004.1 180.8 1.84% -3.79% 78.90% 31.94% 332.27% 2025-07-24
XMRSLL 7545998.9 339,700.1 4.71% -0.62% 6.78% 71.16% 108.99% 2025-07-24
XOFSLL 41.3556 0.2634 0.64% 1.88% 4.19% 13.30% 10.97% 2025-07-24
XPFSLL 226.796 0.687 0.30% 1.58% 3.86% 13.92% 6.87% 2025-07-24
XRPSLL 73638.10 532.27 0.73% 5.59% 49.52% 55.20% 429.65% 2025-07-24
YERSLL 95.5021 0.5654 0.60% 1.93% 3.05% 3.98% 6.07% 2025-07-22
ZARSLL 1308.790 0.725 0.06% 1.65% 3.37% 7.85% 6.54% 2025-07-24
ZIGSLL 861.9 5.1 0.60% 0.73% 3.36% -2.81% -47.38% 2025-07-24
ZMWSLL 989.13 3.10 0.31% -0.36% 3.00% 21.09% 14.30% 2025-07-24
ADASLL 18734.8 2,063.0 -9.92% 10.99% 42.98% -2.75% 102.69% 2025-07-23
AEDSLL 6248.30 16.67 -0.27% 1.48% 2.16% 0.32% 1.97% 2025-07-23
AFNSLL 332.238 3.506 1.07% 1.57% 5.09% 2.17% 4.46% 2025-07-23
ALGSLL 6152.4 657.3 -9.65% -4.43% 52.74% -20.92% 90.45% 2025-07-23
ALLSLL 276.840 0.571 -0.21% 3.26% 4.44% 14.73% 13.56% 2025-07-23
AMDSLL 59.7812 0.1704 -0.28% 1.54% 2.76% 3.37% 3.04% 2025-07-23
AOASLL 25.0273 0.0217 -0.09% 1.66% 2.63% 0.94% -1.03% 2025-07-23
ARSSLL 18.244 0.084 -0.46% 1.65% -4.81% -17.78% -24.94% 2025-07-23
ATMSLL 107908.8 9,782.1 -8.31% 2.21% 17.73% -23.59% -22.35% 2025-07-23
AVXSLL 549881.9 46,108.9 -7.74% 8.12% 35.25% -32.35% -18.25% 2025-07-23
AZNSLL 13416.34 119.67 -0.88% 0.85% 1.54% -0.59% 1.34% 2025-07-23
BCHSLL 11764006.4 374,876.1 -3.09% 4.49% 13.01% 18.52% 42.46% 2025-07-23
BDTSLL 189.004 0.926 0.49% 1.54% 2.91% -1.68% -1.37% 2025-07-22
BGNSLL 13811.99 11.06 -0.08% 2.94% 3.90% 14.08% 10.60% 2025-07-23
BHDSLL 60883.4 151.1 -0.25% 1.49% 2.27% 0.36% 1.97% 2025-07-23
BIFSLL 7.70005 0.02067 -0.27% 1.45% 2.09% -0.46% -1.30% 2025-07-23
BNBSLL 17794967.9 259,410.7 -1.44% 14.14% 23.86% 11.46% 35.99% 2025-07-23
BNDSLL 17981.66 12.73 -0.07% 2.21% 2.82% 7.31% 7.44% 2025-07-23
BOBSLL 3321.13 1.79 -0.05% 1.84% 2.39% 0.68% 1.91% 2025-07-23
BRLSLL 4156.48 22.60 0.55% 2.17% 1.71% 12.37% 3.16% 2025-07-23
BSDSLL 22950.0 60.5 -0.26% 1.48% 2.18% 0.32% 1.93% 2025-07-23
BTCSLL 2726482475 35,048,855 -1.27% 2.35% 14.98% 27.73% 83.68% 2025-07-23
BWPSLL 1651.625 1.242 -0.08% 4.28% -0.63% 0.84% -0.16% 2025-07-23
BYRSLL 7012.77 18.71 -0.27% 1.48% 2.18% 0.12% 1.92% 2025-07-23
CADSLL 16872.52 41.16 -0.24% 2.34% 3.17% 6.04% 3.35% 2025-07-23
CDFSLL 7.88660 0.02104 -0.27% 1.53% 2.09% -1.52% -0.95% 2025-07-23
CHFSLL 28970.3 20.9 -0.07% 2.67% 4.86% 14.91% 14.75% 2025-07-23
CLPSLL 24.1946 0.0229 -0.09% 3.49% 2.13% 5.17% 1.73% 2025-07-23
CNYSLL 3209.39 0.73 0.02% 1.93% 2.53% 2.94% 3.96% 2025-07-23
COPSLL 5.68344 0.02419 0.43% 1.35% 3.34% 9.45% 1.43% 2025-07-23
CRCSLL 45.4644 0.0870 -0.19% 1.44% 2.46% 0.69% 6.96% 2025-07-23
CUCSLL 956.250 2.551 -0.27% 1.48% 2.18% 0.32% 1.97% 2025-07-23
CVESLL 243.861 0.259 -0.11% 2.93% 3.79% 13.72% 10.57% 2025-07-23
CZKSLL 1099.480 2.087 0.19% 3.29% 5.00% 16.92% 14.29% 2025-07-23
DAISLL 22946.1 73.9 -0.32% 1.50% 2.15% 0.29% 1.99% 2025-07-23
DJFSLL 129.0050 0.3442 -0.27% 1.58% 2.28% 0.15% 1.87% 2025-07-23
DKKSLL 3620.38 2.17 0.06% 2.93% 3.85% 13.93% 10.62% 2025-07-23
DOPSLL 379.653 0.510 -0.13% 1.25% 0.03% 1.05% 0.16% 2025-07-23
DOTSLL 94413.1 10,242.0 -9.79% 2.31% 22.89% -37.60% -29.12% 2025-07-23
DZDSLL 177.0423 0.3068 -0.17% 1.87% 2.57% 4.73% 6.01% 2025-07-23
EGPSLL 467.509 1.438 -0.31% 2.14% 5.48% 3.80% 0.35% 2025-07-23
ERNSLL 1530.000 4.082 -0.27% 1.48% 2.18% 0.32% 1.97% 2025-07-23
ETBSLL 163.425 1.952 -1.18% -0.03% 0.02% -8.85% -58.05% 2025-07-23
ETHSLL 83274285 2,978,697 -3.45% 17.27% 53.02% 9.29% 6.10% 2025-07-23
GELSLL 8474.89 22.61 -0.27% 1.63% 2.78% 4.29% 2.35% 2025-07-23
GHSSLL 2197.75 4.28 -0.19% 1.19% 0.78% 41.23% 50.77% 2025-07-23
GMDSLL 316.334 0.137 0.04% 1.80% 2.39% -0.23% -2.74% 2025-07-23
GNFSLL 2.64523 0.00690 -0.26% 0.14% 1.94% -0.53% 1.02% 2025-07-23
GTQSLL 2990.23 7.98 -0.27% 0.09% 2.31% 0.71% 2.90% 2025-07-23
GYDSLL 110.3081 0.1305 0.12% 0.67% 2.72% 0.87% 2.28% 2025-07-24
HKDSLL 2939.75 16.07 0.55% 0.67% 2.67% -0.19% 1.79% 2025-07-24
HNLSLL 881.265 4.829 0.55% 0.61% 2.42% -2.48% -3.09% 2025-07-24
HTGSLL 175.837 0.547 0.31% 0.72% 2.68% 0.07% 2.94% 2025-07-24
HUFSLL 68.1095 0.2892 0.43% 2.00% 4.64% 18.25% 9.57% 2025-07-24
IDRSLL 1.41668 0.00637 0.45% 0.68% 2.72% 0.74% 2.10% 2025-07-24
ILSSLL 6897.16 0.07 0.00% 0.51% 4.38% 9.67% 11.49% 2025-07-24
INRSLL 267.042 1.355 0.51% 0.04% 2.13% -0.10% -0.84% 2025-07-24
IQDSLL 17.61453 0.09545 0.54% 0.66% 2.66% 0.79% 2.34% 2025-07-24
IRRSLL 0.54513 0.00145 -0.27% 1.25% 2.21% 0.08% 1.73% 2025-07-23
ISKSLL 191.0223 1.0232 0.54% 1.81% 3.81% 16.06% 16.84% 2025-07-24
JMDSLL 144.1215 1.0498 0.73% 0.75% 2.60% -2.53% 0.04% 2025-07-24
JODSLL 32369.5 113.9 -0.35% 0.12% 2.11% 0.38% 1.72% 2025-07-23
JPYSLL 157.2415 0.4182 0.27% 1.52% 1.39% 8.16% 7.31% 2025-07-24
KESSLL 177.6315 0.4050 -0.23% 0.16% 2.11% 0.05% 4.76% 2025-07-23
KGSSLL 264.327 1.660 0.63% 0.84% 2.63% 0.52% -1.28% 2025-07-24
KHRSLL 5.75840 0.04590 0.80% 0.73% 2.71% 1.12% 4.69% 2025-07-24
KMFSLL 54.8786 0.3007 0.55% 1.30% 3.91% 13.70% 10.53% 2025-07-24
KRWSLL 16.85594 0.16345 0.98% 2.01% 1.92% 8.92% 3.24% 2025-07-24
KYDSLL 27609.0 73.7 -0.27% 1.48% 2.18% 0.32% 1.82% 2025-07-23
KZTSLL 42.4809 0.1146 -0.27% -2.02% -2.06% -2.58% -10.95% 2025-07-24
LAKSLL 1.07041 0.00619 0.58% 0.66% 2.72% 1.55% 5.28% 2025-07-24
LBPSLL 0.25753 0.00125 0.49% 0.66% 2.66% 0.75% 2.32% 2025-07-24
LKRSLL 76.4602 0.3913 0.51% 0.61% 2.14% -2.01% 2.94% 2025-07-24
LNKSLL 418285.1 666.8 0.16% 9.34% 38.86% -8.21% 38.91% 2025-07-24
LRDSLL 114.4638 0.3054 -0.27% 1.48% 1.92% -7.68% -0.83% 2025-07-23
LSLSLL 1310.001 0.040 0.00% 1.80% 3.52% 7.84% 6.59% 2025-07-24
LTCSLL 2633395 59,829 2.32% 17.76% 38.15% 12.08% 64.28% 2025-07-24
LUNSLL 1.38 0.01 0.55% 0.67% 2.67% -44.98% -31.78% 2025-07-24
LYDSLL 4275.48 33.33 0.79% 1.05% 3.07% -8.35% -8.24% 2025-07-24
MADSLL 2570.30 33.69 1.33% 1.34% 4.04% 13.67% 12.81% 2025-07-24
MDLSLL 1372.781 8.334 0.61% 1.06% 3.40% 9.70% 8.29% 2025-07-24
MGASLL 5.23366 0.05307 1.02% 1.61% 3.29% 7.35% 5.30% 2025-07-24
MKDSLL 433.960 1.158 -0.27% 1.25% 3.54% 11.79% 9.45% 2025-07-23
MMKSLL 11.02185 0.06040 0.55% 0.67% 2.67% 0.87% 2.32% 2025-07-24
MNTSLL 6.39454 0.01885 -0.29% 0.01% 1.94% -4.40% -3.57% 2025-07-23
MOPSLL 2851.94 15.45 0.54% 0.64% 2.75% -0.22% 1.75% 2025-07-24
MTCSLL 5262.8 32.5 0.62% -1.22% 27.53% -48.88% -54.63% 2025-07-24
MURSLL 509.977 3.913 0.77% 1.56% 2.96% 4.33% 5.67% 2025-07-24
MVRSLL 1503.352 14.915 1.00% 2.77% 3.47% 1.33% 3.00% 2025-07-24
MWKSLL 13.3108 0.0729 0.55% 0.67% 2.67% 0.87% 2.37% 2025-07-24
MXNSLL 1244.101 6.016 0.49% 1.60% 5.12% 13.39% 1.30% 2025-07-24
MYRSLL 5474.19 45.45 0.84% 1.37% 3.36% 7.00% 13.42% 2025-07-24
MZNSLL 361.190 2.092 0.58% 0.70% 2.70% 0.90% 2.35% 2025-07-24
NADSLL 1309.168 0.135 -0.01% 1.70% 3.44% 7.77% 6.52% 2025-07-24
NGNSLL 15.0893 0.1194 0.80% 0.72% 3.97% 1.85% 6.00% 2025-07-24
NIOSLL 626.982 3.341 0.54% 0.65% 2.65% 0.31% 2.38% 2025-07-24
NOKSLL 2282.48 9.48 0.42% 2.06% 2.69% 13.59% 11.61% 2025-07-24
NPRSLL 166.9678 0.9582 0.58% 0.16% 2.19% -0.02% -0.82% 2025-07-24