Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSLL 22708.2 123.5 0.55% 0.84% 0.11% 3.55% 2024-04-25
EURSLL 24199.0 33.7 0.14% 0.18% -1.55% 0.58% 2024-04-25
GBPSLL 28186.7 48.3 0.17% -0.03% -1.64% 3.59% 2024-04-25
AUDSLL 14742.79 68.21 0.46% 1.50% -0.60% 0.40% 2024-04-25
NZDSLL 13440.89 18.37 0.14% 0.72% -1.26% -0.60% 2024-04-24
OMRSLL 58839.4 93.7 0.16% -0.02% -0.16% 3.30% 2024-04-24
PABSLL 22648.0 6.1 0.03% -0.06% -0.15% 3.28% 2024-04-24
PENSLL 6117.54 2.28 -0.04% 1.55% -0.43% 4.24% 2024-04-24
PGKSLL 5957.71 1.00 0.02% -0.41% -1.13% -4.49% 2024-04-24
PHPSLL 392.045 1.672 -0.42% -1.35% -2.77% -0.51% 2024-04-24
PKRSLL 81.3478 0.1156 0.14% 0.00% -0.35% 5.03% 2024-04-24
PLNSLL 5591.15 26.85 -0.48% 1.47% -2.06% 6.08% 2024-04-24
PYGSLL 3.04864 0.00283 -0.09% -0.38% -1.31% 0.05% 2024-04-24
QARSLL 6222.06 19.44 0.31% 0.17% -0.02% 3.28% 2024-04-24
RONSLL 4865.93 2.76 0.06% 0.63% -1.65% -0.96% 2024-04-24
RSDSLL 206.700 0.139 0.07% 0.64% -1.55% 0.02% 2024-04-24
RUBSLL 245.557 2.721 1.12% 2.36% 0.56% -9.86% 2024-04-24
RWFSLL 17.4914 0.0615 -0.35% -0.08% -1.54% -12.06% 2024-04-24
SARSLL 6039.18 9.70 0.16% 0.01% -0.15% 3.29% 2024-04-24
SCRSLL 1664.076 5.635 -0.34% 6.17% -0.40% 2.75% 2024-04-24
SDGSLL 38.6543 0.8875 2.35% 2.19% 2.03% -0.39% 2024-04-24
SEKSLL 2082.50 10.53 -0.50% 0.65% -2.94% -2.78% 2024-04-24
SGDSLL 16639.17 21.81 0.13% 0.24% -1.29% 1.18% 2024-04-24
SOLSLL 3417436.4239 90,870.3197 -2.59% 10.26% -20.31% 627.31% 2024-04-24
SOSSLL 39.6350 0.1797 -0.45% -0.61% -0.75% 2.12% 2024-04-24
SRDSLL 662.581 2.182 0.33% 1.03% 1.82% 11.19% 2024-04-24
SSPSLL 14.3442 0.0672 0.47% 0.28% 0.06% -45.15% 2024-04-23
STDSLL 974.254 10.428 -1.06% 0.11% -2.91% -1.49% 2024-04-24
SVCSLL 2588.31 0.63 0.02% -0.06% -0.16% 3.28% 2024-04-24
SYPSLL 1.73939 0.00761 0.44% 0.28% -0.30% -80.08% 2024-04-23
SZLSLL 1179.761 2.888 0.25% -0.83% -1.90% -2.45% 2024-04-24
THBSLL 610.369 2.164 -0.35% -1.13% -2.21% -4.42% 2024-04-24
TJSSLL 2071.06 0.44 -0.02% -0.06% -0.11% 2.57% 2024-04-24
TMTSLL 6453.39 7.96 -0.12% -0.14% -0.71% 2.71% 2024-04-24
TNDSLL 7200.07 32.16 0.45% 0.54% -0.98% -0.68% 2024-04-24
TRYSLL 695.657 1.032 0.15% -0.15% -1.51% -38.42% 2024-04-24
TTDSLL 3337.86 1.52 0.05% -0.02% -0.30% 2.88% 2024-04-24
TWDSLL 693.499 1.933 -0.28% -0.45% -2.72% -3.08% 2024-04-24
TZSSLL 8.74572 0.03098 0.36% 0.00% -1.68% -6.44% 2024-04-24
UAHSLL 572.826 0.874 0.15% 0.04% -0.83% -3.53% 2024-04-24
UGXSLL 5.94017 0.00683 0.12% 0.52% 1.78% 1.17% 2024-04-24
UNISLL 175850.5663 4,411.7078 -2.45% 7.57% -37.54% 49.69% 2024-04-24
URYSLL 590.251 2.555 0.43% 1.33% -1.40% 4.87% 2024-04-24
USCSLL 22650.7265 36.4444 0.16% 0.00% -0.14% 3.31% 2024-04-24
FJDSLL 9853.46 0.00 0.00% -1.09% -0.92% 0.53% 2024-04-25
USTSLL 22632.3788 15.6091 0.07% -0.13% -0.25% 3.21% 2024-04-24
UZSSLL 1.78077 0.00044 -0.02% -0.35% -1.14% -7.26% 2024-04-24
VNDSLL 0.89109 0.00232 0.26% -0.51% -2.81% -4.53% 2024-04-24
XAFSLL 36.9021 0.1239 0.34% 0.52% -1.55% -0.09% 2024-04-24
XLMSLL 2613.0662 43.9389 -1.65% 4.86% -15.58% 27.35% 2024-04-24
XMRSLL 2729267.9089 14,125.5211 -0.51% -1.52% -15.09% -21.16% 2024-04-24
XOFSLL 36.9216 0.1434 0.39% 0.65% -1.93% -0.03% 2024-04-24
XPFSLL 202.154 1.135 0.56% -0.42% -2.16% -0.73% 2024-04-24
XRPSLL 11958.58 381.37 -3.09% 6.05% -19.20% 18.01% 2024-04-24
YERSLL 90.4519 0.1284 0.14% -0.03% -0.32% 3.10% 2024-04-24
ZARSLL 1177.632 5.734 -0.48% -1.01% -1.97% -2.63% 2024-04-24
ZMWSLL 866.8912 8.1522 -0.93% -4.09% 1.96% -30.42% 2024-04-24
ADASLL 10688.6264 42.0074 -0.39% 2.45% -28.18% 27.01% 2024-04-25
AEDSLL 6149.07 0.08 0.00% -0.30% -0.45% 2.96% 2024-04-25
AFNSLL 313.137 1.241 0.40% -0.16% -1.72% 23.13% 2024-04-23
ALGSLL 4569.9993 241.8814 -5.03% 15.30% -25.27% 12.35% 2024-04-25
ALLSLL 239.576 1.090 0.46% 0.64% -0.16% 10.14% 2024-04-25
AMDSLL 57.9034 0.1302 0.23% 1.17% 1.28% 2.05% 2024-04-24
AOASLL 26.7461 0.0429 -0.16% -0.68% -1.82% -38.50% 2024-04-25
ARSSLL 25.863 0.000 0.00% -0.81% -2.40% -74.03% 2024-04-25
ATMSLL 188868.4602 907.9020 -0.48% 1.62% -31.58% -20.90% 2024-04-25
AVXSLL 795204.7167 26,198.1673 -3.19% 0.51% -39.10% 113.69% 2024-04-25
AZNSLL 13285.07 0.00 0.00% -0.29% -0.73% 2.69% 2024-04-25
BCHSLL 10736731.6758 71,056.4310 -0.66% 2.22% -3.11% 307.03% 2024-04-25
BDTSLL 206.080 0.327 0.16% -0.18% -0.52% 1.02% 2024-04-25
BGNSLL 12374.32 21.52 0.17% 0.15% -1.57% 0.54% 2024-04-25
BHDSLL 59918.9 1.6 0.00% -0.27% -0.60% 2.98% 2024-04-25
BIFSLL 7.89054 0.01261 0.16% -0.42% -1.00% -25.70% 2024-04-25
BIHSLL 12385.32 32.52 0.26% 0.25% -1.33% 0.65% 2024-04-25
BNBSLL 13808240.9478 97,113.8961 0.71% 13.91% 3.79% 85.53% 2024-04-25
BNDSLL 16617.46 26.49 0.16% -0.24% -1.42% 1.41% 2024-04-25
BOBSLL 3272.85 5.19 0.16% 0.03% -1.16% 2.38% 2024-04-25
BRLSLL 4387.75 0.00 0.00% 2.41% -3.76% 0.72% 2024-04-25
BSDSLL 22617.2 36.0 0.16% -0.38% -0.29% 3.14% 2024-04-25
BTCSLL 1443496435 7,068,988 -0.49% 3.99% -10.32% 135.27% 2024-04-25
BWPSLL 1635.110 6.755 0.41% -0.32% -1.66% -1.50% 2024-04-25
BYRSLL 6910.82 11.02 0.16% -0.40% -0.49% -20.64% 2024-04-25
CADSLL 16511.16 31.45 0.19% 0.43% -1.12% 2.59% 2024-04-25
CDFSLL 8.10938 0.01081 -0.13% -0.38% -0.43% -19.94% 2024-04-24
CHFSLL 24731.0 34.9 0.14% -0.53% -1.96% 0.56% 2024-04-25
CLPSLL 23.7520 0.1051 0.44% 3.03% 2.38% -11.84% 2024-04-24
CNYSLL 3108.95 3.74 0.12% -0.52% -0.60% -1.62% 2024-04-25
COPSLL 5.73323 0.00000 0.00% -1.44% -1.57% 17.86% 2024-04-25
CRCSLL 45.0909 0.0716 0.16% -0.48% -0.73% 8.90% 2024-04-25
CUCSLL 941.026 1.254 -0.13% -0.29% -0.43% 2.99% 2024-04-24
CVESLL 218.774 0.739 0.34% 0.29% -1.87% 0.22% 2024-04-25
CZKSLL 961.748 3.924 0.41% 0.54% -1.19% -6.11% 2024-04-25
DAISLL 22582.8202 0.4517 0.00% -0.25% -0.42% 3.00% 2024-04-25
DJFSLL 126.8171 0.2627 -0.21% -0.53% -0.71% 2.68% 2024-04-25
DKKSLL 3246.69 6.51 0.20% 0.28% -1.50% 0.55% 2024-04-25
DOPSLL 384.376 0.480 0.12% 0.08% 0.01% -4.66% 2024-04-25
DOTSLL 154476.5902 1,896.2053 -1.21% 3.71% -29.97% 17.44% 2024-04-25
DZDSLL 167.8792 0.0969 0.06% -0.07% -0.65% 3.45% 2024-04-25
EGPSLL 471.565 0.144 0.03% 1.11% -1.56% -33.66% 2024-04-25
ERNSLL 1505.642 0.000 0.00% -0.25% -0.43% 2.99% 2024-04-25
ETBSLL 396.521 1.339 0.34% -0.63% -1.07% -2.13% 2024-04-25
ETHSLL 70620096 207,553 -0.29% 4.59% -14.20% 73.12% 2024-04-25
GELSLL 8417.68 15.66 0.19% -1.20% -0.73% -4.84% 2024-04-25
GHSSLL 1669.84 0.62 -0.04% -0.80% -4.67% -12.43% 2024-04-25
GMDSLL 332.445 0.000 0.00% -0.31% -0.70% -9.04% 2024-04-25
GNFSLL 2.62659 0.00108 0.04% -0.55% -1.52% 1.89% 2024-04-25
GTQSLL 2902.63 2.38 -0.08% -0.37% -0.38% 3.11% 2024-04-25
GYDSLL 107.9055 0.0000 0.00% -0.25% -0.91% 3.83% 2024-04-25
HKDSLL 2884.66 0.46 0.02% -0.24% -0.53% 3.26% 2024-04-25
HNLSLL 914.635 0.277 0.03% -0.18% -0.66% 2.31% 2024-04-25
HTGSLL 170.368 0.057 0.03% -0.54% -0.37% 18.87% 2024-04-25
HUFSLL 61.3008 0.0983 -0.16% -0.31% -1.04% -3.82% 2024-04-25
IDRSLL 1.39214 0.00052 0.04% 0.00% -3.06% -5.79% 2024-04-25
ILSSLL 5939.17 39.89 -0.67% -0.50% -4.60% -1.49% 2024-04-25
INRSLL 270.945 0.079 -0.03% 0.04% -0.37% 1.27% 2024-04-25
IQDSLL 17.23932 0.00085 0.00% -0.53% -0.51% 2.91% 2024-04-25
IRRSLL 0.53693 0.00000 0.00% -0.29% -0.58% 2.84% 2024-04-25
ISKSLL 161.9468 0.9615 0.60% 0.77% -1.89% 0.52% 2024-04-25
JMDSLL 145.6548 0.6921 0.48% -0.25% -2.15% 0.30% 2024-04-25
JODSLL 32042.0 178.8 0.56% 0.27% 0.01% 3.57% 2024-04-25
JPYSLL 145.9582 0.5024 0.35% -0.49% -2.57% -11.00% 2024-04-25
KESSLL 168.2087 0.2808 0.17% -1.56% -2.48% 4.01% 2024-04-25
KGSSLL 255.606 1.422 0.56% 0.48% 0.87% 2.01% 2024-04-25
KHRSLL 5.59302 0.03031 0.54% -0.36% -0.58% 4.29% 2024-04-25
KMFSLL 49.3120 0.2683 0.55% 0.93% -1.28% 0.43% 2024-04-25
KRWSLL 16.50184 0.08394 0.51% 0.54% -2.60% 0.90% 2024-04-25
KYDSLL 27210.4 36.3 -0.13% -0.29% -0.43% 2.37% 2024-04-24
KZTSLL 51.0870 0.2121 0.42% 1.21% 1.32% 5.69% 2024-04-25
LAKSLL 1.05987 0.00169 -0.16% -0.43% -2.51% -16.87% 2024-04-24
LBPSLL 0.25255 0.00015 0.06% -0.04% -0.35% -82.73% 2024-04-24
LKRSLL 75.8117 0.4031 0.53% 0.43% 1.14% 8.90% 2024-04-24
LNKSLL 338086.3424 5,827.9094 -1.69% 10.19% -22.84% 118.04% 2024-04-24
LRDSLL 116.8147 0.5113 0.44% 0.75% -0.09% -13.76% 2024-04-23
LSLSLL 1179.694 5.163 0.44% -0.73% -1.85% -2.48% 2024-04-23
LTCSLL 1938753 11,073 0.57% 6.83% -6.29% 0.31% 2024-04-24
LUNSLL 2.4882 0.2256 -8.31% 9.85% -31.44% 13.47% 2024-04-24
LYDSLL 4644.75 6.23 0.13% -0.55% -1.17% 0.66% 2024-04-24
MADSLL 2228.69 3.08 -0.14% 0.16% -0.86% 2.81% 2024-04-24
MDLSLL 1270.568 0.700 0.06% -0.20% -1.30% 3.79% 2024-04-24
MGASLL 5.09432 0.01370 -0.27% -1.18% -1.77% 2.27% 2024-04-24
MKDSLL 392.643 0.593 -0.15% 0.59% -1.96% -0.11% 2024-04-24
MMKSLL 10.76915 0.01247 -0.12% -0.20% -0.60% 2.82% 2024-04-24
MNTSLL 6.65825 0.02817 0.42% 0.31% -1.23% 5.51% 2024-04-23
MOPSLL 2803.07 2.03 -0.07% -0.22% -0.45% 3.35% 2024-04-24
MTCSLL 16193.5979 258.1691 -1.57% 1.25% -31.73% -25.38% 2024-04-24
MURSLL 487.183 1.262 0.26% 0.45% -0.77% -0.03% 2024-04-24
MVRSLL 1462.790 6.402 0.44% -0.22% -0.56% 2.86% 2024-04-23
MWKSLL 13.0654 0.0030 0.02% 0.37% -1.12% -39.43% 2024-04-24
MXNSLL 1323.304 9.771 -0.73% -0.48% -2.73% 8.42% 2024-04-24
MYRSLL 4741.27 10.15 0.21% -0.01% -1.28% -4.11% 2024-04-24
MZNSLL 356.715 0.970 0.27% 0.58% -0.52% 2.87% 2024-04-24
NADSLL 1179.694 5.163 0.44% -0.84% -1.81% -2.46% 2024-04-23
NGNSLL 18.0346 0.2851 -1.56% -9.15% 15.12% -62.17% 2024-04-24
NIOSLL 615.308 0.898 -0.15% -0.37% -0.69% 1.43% 2024-04-24
NOKSLL 2062.76 11.04 -0.53% -0.03% -2.69% -0.93% 2024-04-24
NPRSLL 169.8919 0.1430 0.08% 0.29% -0.03% 1.53% 2024-04-24

Exchange Rates