CHFSLL - Prix De L'Action

Graphique
Quotes

Taux De Change

10,559.97

Variation Quotidienne:

-5.7335 -0.05%

Annuel:

13.11%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CHFEUR	0.9262		-0.0001	-0.01%	1.21%	2020-10-01
CHFUSD	1.0873		0.0014	0.13%	8.37%	2020-10-01
CHFAUD	1.5158		0.0003	0.02%	1.38%	2020-10-01
CHFCAD	1.4459		0.0006	0.04%	8.17%	2020-10-01
CHFGBP	0.8408		0.0002	0.03%	3.08%	2020-10-01
CHFJPY	114.6490		0.1510	0.13%	6.65%	2020-10-01
CHFNZD	1.6408		0.0005	0.03%	2.49%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3484		-0.0165	-0.22%	2.53%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
SLLEUR	0.0001		0.0000001	0.06%	-10.57%	2020-10-01
SLLUSD	0.0001		0	0%	-4.37%	2020-10-01
CHFSLL	10,559.9740		-5.7335	-0.05%	13.11%	2020-10-01
SLLAUD	0.0001		0.0000002	0.15%	-10.42%	2020-10-01
SLLCAD	0.0001		0.00000005	0.04%	-4.41%	2020-10-01
SLLCHF	0.0001		0.0000001	0.05%	-11.59%	2020-10-01
SLLGBP	0.0001		0.00000002	0.03%	-8.92%	2020-10-01
SLLJPY	0.0108		0.00001	0.07%	-5.86%	2020-10-01
SLLNZD	0.0002		0.0000001	0.05%	-9.43%	2020-10-01
SLLCNY	0.0007		0.000001	0.08%	-9.13%	2020-10-01
SLLINR	0.0076		-0.00002	-0.26%	-1.11%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17402	0.0016	0.13%
GBPUSD	1.29368	0.0018	0.14%
AUDUSD	0.71762	0.0009	0.13%
NZDUSD	0.66302	0.0010	0.15%
USDJPY	105.45	0.0230	0.02%
USDCNY	6.75700	0.0275	-0.41%
USDCHF	0.91972	0.0012	-0.13%
USDCAD	1.32939	0.0016	-0.12%
USDMXN	22.0068	0.0713	-0.32%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.7107	0.0943	0.12%
DXY	93.714	0.1718	-0.18%
BTCUSD	10,817.01	39	0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,948	166	0.60%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,492	74	0.65%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,910	94	1.62%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,516	448	1.18%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1700	0.04	-0.10%
Brent	42.2700	1.32	3.22%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1813	0.03	-2.07%
Heating oil	1.1544	0.01	0.48%
Gold	1,892.60	7.16	0.38%
Silver	23.539	0.33	1.42%
Copper	3.0320	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.7500	10.00	0.98%
Wheat	578.7500	0.75	0.13%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]