Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSOS 571.360 3.360 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
EURSOS 619.189 3.874 0.63% 5.05% 5.77% 5.24% -0.33% 2025-03-10
GBPSOS 738.014 4.442 0.61% 3.31% 5.06% 3.79% 1.06% 2025-03-10
AUDSOS 360.848 2.696 0.75% 2.42% 1.20% 2.64% -4.14% 2025-03-10
NZDSOS 326.795 2.495 0.77% 2.74% 1.87% 2.87% -6.80% 2025-03-10
OMRSOS 1484.42 9.09 0.62% 0.62% 0.61% 0.62% 0.62% 2025-03-07
PABSOS 571.443 3.443 0.61% 0.61% 0.61% 0.61% 0.61% 2025-03-07
PENSOS 156.554 1.065 0.69% 1.24% 2.35% 3.47% 1.86% 2025-03-07
PGKSOS 142.394 3.696 -2.53% -2.34% -2.76% 1.83% -5.57% 2025-03-07
PHPSOS 9.9488 0.0423 0.43% 1.60% 1.82% 1.74% -2.28% 2025-03-07
PKRSOS 2.04290 0.01193 0.59% 0.58% 0.36% 0.12% 0.38% 2025-03-07
PLNSOS 148.198 1.508 1.03% 4.48% 5.87% 7.77% 2.44% 2025-03-07
PYGSOS 0.0721380 0.0003958 0.55% 0.52% 0.02% -0.78% -7.49% 2025-03-07
QARSOS 156.962 1.090 0.70% 0.70% 0.74% 0.71% 0.74% 2025-03-07
RONSOS 124.434 1.298 1.05% 4.85% 5.57% 5.27% -0.61% 2025-03-07
RSDSOS 5.28545 0.05660 1.08% 4.88% 5.48% 5.16% -0.49% 2025-03-07
RUBSOS 6.35002 0.03232 -0.51% -1.96% 8.44% 26.88% 1.34% 2025-03-07
RWFSOS 0.40720 0.00015 -0.04% -0.35% -0.78% -1.84% -8.79% 2025-03-07
SARSOS 152.331 0.923 0.61% 0.59% 0.59% 0.74% 0.58% 2025-03-07
SCRSOS 39.8017 0.0060 0.02% 0.89% 0.33% -0.14% -0.91% 2025-03-07
SDGSOS 0.95175 0.00591 0.62% 0.34% 0.33% 0.34% 0.33% 2025-03-07
SEKSOS 56.6273 0.8232 1.48% 7.20% 9.17% 10.30% 1.78% 2025-03-07
SGDSOS 428.807 2.093 0.49% 2.01% 2.32% 3.10% 0.51% 2025-03-10
SLLSOS 0.0250770 0.0003357 1.36% 0.68% 0.62% 1.00% 0.14% 2025-03-07
SOLSOS 72729.0 899.1 1.25% -13.54% -36.10% -32.25% -11.68% 2025-03-10
SRDSOS 16.0378 0.1066 0.67% 0.41% -0.52% 0.08% -0.75% 2025-03-07
SSPSOS 0.12786 0.00008 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDSOS 24.7939 0.2143 -0.86% 2.83% 3.55% 4.35% -2.32% 2025-03-07
SVCSOS 65.2837 0.3657 0.56% 0.57% 0.47% 0.57% 0.56% 2025-03-07
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLSOS 31.2466 0.1234 -0.39% 1.48% 1.10% 3.53% 2.77% 2025-03-07
THBSOS 16.9373 0.0777 0.46% 1.59% 1.12% 2.37% 5.95% 2025-03-07
TJSSOS 52.4047 0.2947 0.57% 0.10% 0.10% 0.10% 0.75% 2025-03-07
TMTSOS 163.300 1.000 0.62% 0.47% 0.47% 0.47% 0.34% 2025-03-07
TNDSOS 183.951 0.465 0.25% 2.16% 3.67% 3.27% 0.25% 2025-03-07
TRYSOS 15.6722 0.0615 0.39% 0.46% -0.71% -2.50% -12.09% 2025-03-07
TTDSOS 84.1468 0.2188 -0.26% -0.18% 0.05% 0.24% 0.03% 2025-03-07
TWDSOS 17.4169 0.1511 0.88% 1.03% 0.71% 0.59% -3.62% 2025-03-07
TZSSOS 0.21689 0.00157 -0.72% -1.90% -1.64% -7.40% -2.82% 2025-03-07
UAHSOS 13.8587 0.1223 0.89% 1.38% 1.38% 2.60% -7.16% 2025-03-07
UGXSOS 0.15567 0.00106 0.68% 0.85% 0.45% 0.66% 6.89% 2025-03-07
UNISOS 3776.7 146.0 4.02% -11.30% -27.44% -49.68% -54.46% 2025-03-10
URYSOS 13.4055 0.0691 0.52% 0.16% 2.36% 3.04% -8.05% 2025-03-07
USCSOS 571.30 3.33 0.59% 0.59% 0.58% 0.58% 0.58% 2025-03-10
FJDSOS 249.051 2.202 0.89% 0.04% -0.14% 2.16% -0.72% 2025-03-07
USTSOS 571.36 3.52 0.62% 0.64% 0.57% 0.79% 0.36% 2025-03-10
UZSSOS 0.0442166 0.0002312 0.53% 0.21% 0.73% 0.42% -2.71% 2025-03-07
VNDSOS 0.0224074 0.0001198 0.54% 0.68% -0.23% 0.52% -2.64% 2025-03-07
XAFSOS 0.94478 0.01082 1.16% 4.91% 5.63% 6.50% -0.36% 2025-03-07
XLMSOS 151.71 2.68 1.80% -6.75% -20.05% -19.42% 88.92% 2025-03-10
XMRSOS 119979.9 3,168.2 -2.57% 0.98% 3.48% 9.61% 46.10% 2025-03-10
XOFSOS 0.94089 0.01126 1.21% 2.95% 4.07% 3.82% -0.57% 2025-03-06
XPFSOS 5.17507 0.02455 0.48% 3.38% 4.40% 4.70% -0.54% 2025-03-06
XRPSOS 1251.096 38.558 3.18% 0.17% -8.01% 6.20% 245.40% 2025-03-10
YERSOS 2.31764 0.01478 0.64% 0.79% 1.25% 1.63% 2.00% 2025-03-06
ZARSOS 31.4811 0.4451 1.43% 2.10% 2.06% 4.48% 3.49% 2025-03-06
ZIGSOS 21.46 0.11 0.50% 0.11% -0.26% -2.54% -77.04% 2025-03-06
ZMWSOS 19.82 0.03 0.17% -0.94% -1.40% -2.26% -16.43% 2025-03-06
ADASOS 422.75 13.73 3.36% 17.56% 5.77% -11.62% 2.75% 2025-03-10
AEDSOS 155.749 1.099 0.71% 0.71% 0.72% 0.72% 0.71% 2025-03-07
AFNSOS 7.83754 0.03276 -0.42% 1.45% 2.01% -2.93% -1.95% 2025-03-07
ALGSOS 127.61 6.33 -4.73% -5.59% -17.87% -33.94% -17.22% 2025-03-08
ALLSOS 6.22295 0.01734 0.28% 4.21% 4.03% 3.87% 3.53% 2025-03-07
AMDSOS 1.45183 0.01232 0.86% 0.26% 0.97% 1.11% 2.50% 2025-03-07
AOASOS 0.62100 0.00274 0.44% -0.29% -0.29% 0.87% -8.27% 2025-03-07
ARSSOS 0.53778 0.00377 0.71% 0.55% -0.25% -2.39% -19.90% 2025-03-07
ATMSOS 2237.8 76.4 3.53% -15.03% -14.02% -36.18% -70.55% 2025-03-10
AVXSOS 10427.3 224.2 2.20% -17.87% -25.47% -48.33% -57.01% 2025-03-10
AZNSOS 336.482 1.379 0.41% 0.41% 0.41% 0.41% 0.41% 2025-03-07
BCHSOS 205586.8 2,748.3 1.35% 14.68% 11.70% -16.58% -16.75% 2025-03-10
BDTSOS 4.70384 0.00963 0.21% 0.21% 0.95% -1.45% -9.32% 2025-03-07
BGNSOS 316.418 3.211 1.03% 4.75% 5.47% 5.25% -0.50% 2025-03-07
BHDSOS 1517.29 10.42 0.69% 0.67% 0.69% 0.73% 0.52% 2025-03-07
BIFSOS 0.19292 0.00127 -0.65% -0.70% -0.79% 0.44% -3.43% 2025-03-07
BNBSOS 322487.0 7,593.5 2.41% -3.40% -7.68% -18.65% 17.67% 2025-03-10
BNDSOS 430.187 4.049 0.95% 2.12% 2.58% 3.40% 0.97% 2025-03-07
BOBSOS 82.7109 0.0880 -0.11% -0.25% -0.25% 0.99% -0.25% 2025-03-07
BRLSOS 99.233 0.706 0.72% 2.06% 1.43% 8.05% -13.78% 2025-03-07
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCSOS 46958364 1,158,252 2.53% -1.99% -14.51% -11.40% 21.21% 2025-03-10
BWPSOS 41.7472 0.1145 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BYRSOS 174.636 0.728 0.42% 0.42% 0.42% 0.42% 0.42% 2025-03-07
CADSOS 397.717 2.806 0.71% 1.22% 0.26% 0.67% -5.63% 2025-03-10
CDFSOS 0.19829 0.00000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFSOS 650.641 5.333 0.83% 3.44% 4.39% 3.94% 0.52% 2025-03-10
CLPSOS 0.61557 0.00417 0.68% 3.25% 4.41% 7.77% 6.26% 2025-03-07
CNYSOS 78.6996 0.2861 0.36% 1.06% 1.30% 1.67% -0.24% 2025-03-10
COPSOS 0.13909 0.00083 0.60% 1.19% 0.88% 7.88% -4.17% 2025-03-07
CRCSOS 1.13348 0.00326 0.29% 0.65% 1.09% 1.11% 1.22% 2025-03-07
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVESOS 5.60395 0.06238 1.13% 4.89% 5.73% 5.25% -0.64% 2025-03-07
CZKSOS 24.8385 0.3773 1.54% 5.13% 6.42% 6.38% 1.14% 2025-03-07
DAISOS 571.26 3.23 0.57% 0.59% 0.58% 0.56% 0.58% 2025-03-10
DJFSOS 3.20927 0.01107 0.35% 0.35% 0.35% 0.35% 0.35% 2025-03-07
DKKSOS 83.2653 1.1375 1.39% 5.15% 5.89% 5.54% -0.20% 2025-03-07
DOPSOS 9.14925 0.04230 0.46% 0.03% -0.53% -1.92% -5.35% 2025-03-07
DOTSOS 2379.8 99.2 4.35% -11.07% -11.86% -36.65% -60.78% 2025-03-10
DZDSOS 4.28714 0.01917 0.45% 1.50% 1.81% 2.15% 1.41% 2025-03-07
EGPSOS 11.2881 0.0695 0.62% 0.58% -0.14% 0.94% -2.02% 2025-03-07
ERNSOS 38.1347 0.2680 0.71% 0.71% 0.71% 0.71% 0.71% 2025-03-07
ETBSOS 4.5706 0.1416 3.20% 1.80% 1.24% 2.68% -54.53% 2025-03-07
ETHSOS 1177459 32,655 2.85% -7.24% -21.50% -37.76% -46.71% 2025-03-10
GELSOS 206.133 1.964 0.96% 0.45% -0.16% 2.16% -4.55% 2025-03-07
GHSSOS 36.8715 0.2270 0.62% 0.62% 0.29% -4.57% -17.23% 2025-03-07
GMDSOS 7.8818 0.0093 0.12% 0.12% 0.12% 0.12% -5.71% 2025-03-07
GNFSOS 0.0661012 0.0001160 0.18% 0.21% 0.14% 0.11% -1.01% 2025-03-07
GTQSOS 74.1029 0.3367 0.46% 0.53% 0.67% 0.52% 1.76% 2025-03-07
GYDSOS 2.73080 0.01829 0.67% 0.72% 0.63% 0.58% -0.01% 2025-03-07
HKDSOS 73.5263 0.4327 0.59% 0.69% 0.82% 0.54% 1.23% 2025-03-10
HNLSOS 22.3506 0.1142 0.51% 0.49% 0.23% -0.39% -3.02% 2025-03-07
HTGSOS 4.35309 0.00393 0.09% 0.01% -0.22% -0.22% 1.01% 2025-03-07
HUFSOS 1.55470 0.02067 1.35% 5.46% 7.84% 8.71% -1.24% 2025-03-07
IDRSOS 0.0351465 0.0003554 1.02% 2.48% 1.03% 0.66% -3.16% 2025-03-07
ILSSOS 157.844 0.955 0.61% -0.36% -0.92% 1.08% -0.74% 2025-03-07
INRSOS 6.57178 0.05439 0.83% 1.05% 1.57% -0.99% -4.31% 2025-03-07
IQDSOS 0.43629 0.00237 0.55% 0.55% 0.55% 0.55% 0.55% 2025-03-07
IRRSOS 0.0135238 0.0000080 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKSOS 4.23014 0.06041 1.45% 4.07% 5.74% 3.51% 1.03% 2025-03-07
JMDSOS 3.64590 0.00277 0.08% 0.65% 0.49% -0.69% -0.89% 2025-03-07
JODSOS 806.076 5.625 0.70% 0.62% 0.69% 0.67% 0.49% 2025-03-07
JPYSOS 3.87087 0.03443 0.90% 2.62% 3.58% 7.23% 0.23% 2025-03-10
KESSOS 4.42216 0.01565 0.36% 0.43% 0.43% 0.32% 10.55% 2025-03-07
KGSSOS 6.53894 0.04323 0.67% 0.67% 0.67% 0.15% 2.95% 2025-03-07
KHRSOS 0.14262 0.00055 0.38% 0.43% 0.53% 0.86% 1.56% 2025-03-07
KMFSOS 1.25220 0.00839 0.67% 4.28% 4.47% 4.49% -0.59% 2025-03-07
KRWSOS 0.39551 0.00306 0.78% 1.03% 1.31% 2.93% -7.87% 2025-03-07
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTSOS 1.16463 0.02210 1.93% 2.41% 4.63% 7.56% -8.66% 2025-03-07
LAKSOS 0.0263971 0.0000239 0.09% 0.24% 0.37% 0.86% -3.30% 2025-03-07
LBPSOS 0.00638 0.00003 0.51% 0.51% 0.51% 0.51% 0.51% 2025-03-07
LKRSOS 1.93447 0.01276 0.66% 0.53% 1.31% -0.15% 4.64% 2025-03-07
LNKSOS 8038.3 213.9 2.73% -4.52% -23.51% -28.96% -28.25% 2025-03-10
LRDSOS 2.84000 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLSOS 31.5320 0.1735 0.55% 2.50% 1.99% 4.54% 3.55% 2025-03-07
LTCSOS 55153.4 1,494.4 2.79% -24.15% -7.41% -5.46% 10.08% 2025-03-10
LUNSOS 0.034 0.005 -13.65% 0.74% -13.65% -45.05% -68.19% 2025-03-10
LYDSOS 118.406 0.471 0.40% 1.64% 1.99% 2.22% 0.16% 2025-03-07
MADSOS 58.7782 0.5642 0.97% 3.12% 3.88% 4.69% 3.57% 2025-03-07
MDLSOS 31.4896 0.2465 0.79% 2.74% 3.24% 1.35% -2.48% 2025-03-07
MGASOS 0.12202 0.00049 -0.40% 1.85% 0.55% 0.80% -3.23% 2025-03-07
MKDSOS 10.0731 0.0218 0.22% 4.40% 4.76% 4.51% -0.21% 2025-03-07
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTSOS 0.16479 0.00110 0.67% 0.56% 0.15% -0.78% -2.52% 2025-03-07
MOPSOS 71.4056 0.4853 0.68% 0.78% 0.93% 0.62% 1.26% 2025-03-07
MTCSOS 128.08 2.42 1.92% -17.13% -27.63% -49.89% -79.94% 2025-03-10
MURSOS 12.5429 0.0514 -0.41% 2.33% 2.79% 3.35% 0.70% 2025-03-07
MVRSOS 36.9877 0.1524 0.41% 0.41% 0.41% 0.41% 0.41% 2025-03-07
MWKSOS 0.32958 0.00122 -0.37% -0.37% -0.37% 0.60% -3.29% 2025-03-07
MXNSOS 28.2078 0.1674 0.60% 2.03% 2.34% 3.54% -16.52% 2025-03-10
MYRSOS 129.445 1.156 0.90% 1.29% 1.20% 1.90% 7.18% 2025-03-07
MZNSOS 8.94226 0.01285 0.14% -0.39% -0.39% 0.61% -0.45% 2025-03-07
NADSOS 31.2125 0.1134 -0.36% 1.46% 1.21% 3.48% 2.66% 2025-03-07
NGNSOS 0.38024 0.00256 0.68% 0.38% 0.33% 3.37% 6.38% 2025-03-07
NIOSOS 15.5510 0.0319 0.21% 0.21% 0.21% 0.21% 0.23% 2025-03-07
NOKSOS 52.6366 0.3466 0.66% 4.32% 3.91% 5.50% -3.41% 2025-03-10
NPRSOS 4.10799 0.03280 0.81% 0.91% 1.17% -0.93% -4.20% 2025-03-07

Exchange Rates