Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USDTZS 2655.00 6.00 0.23% 0.32% 1.12% 7.93% 7.49% 2026-08-04
EURTZS 3059.89 11.26 0.37% 1.53% 1.88% 5.94% 6.99% 2026-08-04
GBPTZS 3569.14 10.61 0.30% 1.48% 1.53% 7.79% 8.66% 2026-08-04
AUDTZS 1869.17 14.85 0.80% 1.26% 2.38% 13.87% 16.93% 2026-08-04
NZDTZS 1563.80 8.30 0.53% 2.12% 4.48% 10.44% 7.17% 2026-08-04
OMRTZS 6896.05 10.52 0.15% 0.63% 1.07% 7.86% 5.50% 2026-08-04
PABTZS 2652.88 3.88 0.15% 0.62% 1.06% 7.84% 5.48% 2026-08-04
PENTZS 782.148 1.722 0.22% 0.93% 1.40% 6.93% 10.85% 2026-08-04
PGKTZS 600.679 10.030 1.70% 1.99% 0.54% 4.01% -0.86% 2026-08-04
PHPTZS 43.5182 0.0392 0.09% 1.83% 1.85% 4.22% -0.78% 2026-08-04
PKRTZS 9.5564 0.0217 0.23% 0.71% 1.33% 8.86% 7.76% 2026-08-04
PLNTZS 712.107 5.029 0.71% 2.62% 1.69% 4.03% 4.46% 2026-08-04
PYGTZS 0.44544 0.00116 0.26% 1.64% 3.18% 18.87% 32.66% 2026-08-04
QARTZS 728.235 1.007 0.14% 0.66% 1.11% 8.20% 5.54% 2026-08-04
RONTZS 582.518 1.393 0.24% 1.70% 1.44% 2.76% 1.53% 2026-08-04
RSDTZS 26.0644 0.0879 0.34% 2.11% 1.85% 5.86% 4.90% 2026-08-04
RUBTZS 32.6528 0.2950 -0.90% -3.37% -4.22% 4.53% 3.64% 2026-08-04
RWFTZS 1.80858 0.00475 0.26% 0.70% 0.87% 7.09% 3.91% 2026-08-04
SARTZS 706.925 0.780 0.11% 0.60% 1.16% 7.79% 5.46% 2026-08-04
SCRTZS 198.279 2.221 1.13% 2.25% 1.69% 22.83% 17.66% 2026-08-04
SDGTZS 4.42132 0.00757 0.17% 0.65% 1.07% 7.85% 5.54% 2026-08-04
SEKTZS 278.739 1.614 0.58% 2.83% 2.24% 4.45% 6.87% 2026-08-04
SGDTZS 2070.64 5.02 0.24% 1.10% 1.96% 8.26% 7.92% 2026-08-04
SLLTZS 0.10980 0.00023 -0.21% -0.22% 0.93% 3.40% -0.63% 2026-07-31
SOLTZS 196445.0 1,743.5 0.90% 0.74% -8.12% -35.82% -51.54% 2026-08-04
SOSTZS 4.64738 0.01221 0.26% 0.74% 1.16% 7.78% 5.61% 2026-08-04
SRDTZS 70.259 0.327 0.47% 0.46% 0.54% 9.40% 3.02% 2026-08-04
SSPTZS 0.52959 0.00466 -0.87% -3.16% -6.46% -3.41% -8.08% 2026-08-03
STDTZS 123.627 0.467 0.38% 2.09% 1.89% 5.89% 5.13% 2026-08-04
SVCTZS 303.519 0.932 0.31% 0.74% 1.18% 8.02% 5.66% 2026-08-04
SYPTZS 21.76230 0.05274 0.24% 0.70% -4.27% -2.16% 12.53% 2026-08-04
SZLTZS 160.617 0.096 0.06% 2.05% -0.76% 8.25% 14.53% 2026-08-04
THBTZS 79.8328 0.4739 0.60% 1.86% 1.21% 2.22% 2.81% 2026-08-04
TJSTZS 287.749 0.594 0.21% 0.79% 1.62% 8.02% 7.83% 2026-08-04
TMTTZS 755.791 1.067 0.14% 0.10% 0.77% 7.52% 3.72% 2026-08-03
TNDTZS 899.599 1.655 -0.18% 0.57% 0.72% 5.52% 2.15% 2026-08-03
TRYTZS 55.654 0.042 0.08% -0.32% -1.13% -2.83% -11.36% 2026-08-03
TTDTZS 390.181 0.012 0.00% 0.28% 0.84% 7.81% 3.72% 2026-08-03
TWDTZS 81.5711 0.1969 -0.24% -0.18% -0.92% 3.95% -4.77% 2026-08-03
UAHTZS 58.9816 0.0575 -0.10% 0.11% 1.00% 1.54% -3.20% 2026-08-03
UGXTZS 0.70697 0.00374 0.53% 0.82% -1.27% 4.12% -0.65% 2026-08-03
UNITZS 10322.5 19.5 -0.19% 5.80% 24.02% -25.38% -58.74% 2026-08-04
URYTZS 65.7844 0.0628 -0.10% -0.02% 0.58% 4.44% 3.75% 2026-08-03
USCTZS 2654.7 6.5 0.24% 0.70% 1.13% 7.96% 5.57% 2026-08-04
FJDTZS 1197.84 3.95 0.33% 1.32% 3.04% 10.73% 7.81% 2026-08-04
USTTZS 2652.5 6.2 0.23% 0.70% 1.12% 7.99% 5.49% 2026-08-04
UZSTZS 0.22018 0.00116 -0.52% 0.15% 0.10% 7.45% 9.88% 2026-08-03
VNDTZS 0.10063 0.00018 0.18% 0.26% 0.82% 7.58% 3.47% 2026-08-03
XAFTZS 4.64733 0.00159 0.03% 2.22% 2.87% 5.46% 4.34% 2026-08-03
XLMTZS 451.08 2.19 -0.48% -0.46% -15.51% -8.64% -56.66% 2026-08-04
XMRTZS 962490.6 2,890.4 0.30% 5.34% 13.75% -9.75% 25.02% 2026-08-04
XOFTZS 4.63676 0.00899 -0.19% 0.98% 1.70% 5.36% 4.37% 2026-08-03
XPFTZS 25.4231 0.1296 -0.51% 1.11% 1.73% 5.14% 3.53% 2026-08-03
XRPTZS 2858.35 11.36 0.40% 1.79% -5.78% -36.83% -63.00% 2026-08-04
YERTZS 11.09593 0.00627 0.06% -0.04% 0.83% 7.51% 4.65% 2026-08-03
ZARTZS 160.390 0.693 0.43% 2.12% 0.22% 7.98% 13.53% 2026-08-03
ZIGTZS 99.32 0.32 0.32% 0.17% 1.67% 5.23% 4.35% 2026-08-03
ZMWTZS 140.98 0.39 0.28% -1.20% -2.19% 26.80% 26.74% 2026-08-03
ADATZS 507.6 5.1 -0.99% 18.70% 2.02% -37.99% -71.68% 2026-08-04
AEDTZS 720.896 0.293 -0.04% 0.43% 0.87% 7.63% 5.28% 2026-08-04
AFNTZS 40.7308 0.5091 1.27% 2.04% 1.55% 9.39% 10.87% 2026-08-04
ALGTZS 236.80 1.72 -0.72% 12.22% -0.31% -13.07% -59.45% 2026-08-04
ALLTZS 32.6649 0.0035 0.01% 2.11% 2.36% 9.25% 9.26% 2026-08-04
AMDTZS 7.78196 0.54386 7.51% 8.24% 1.19% 20.64% 18.68% 2026-08-04
AOATZS 2.88058 0.00163 -0.06% 0.42% 0.85% 7.61% 5.22% 2026-08-04
ARSTZS 1.7721 0.0007 -0.04% 0.62% 0.30% 4.54% -4.35% 2026-08-04
ATMTZS 3639.7 38.2 1.06% 5.35% -12.96% -23.24% -65.12% 2026-08-04
AVXTZS 17820.3 429.6 2.47% 2.54% -1.84% -41.11% -67.04% 2026-08-04
AZNTZS 1557.35 0.88 -0.06% 0.42% 0.83% 7.62% 5.27% 2026-08-04
BCHTZS 568355.9 3,986.4 0.71% 0.37% -11.33% -61.41% -58.30% 2026-08-04
BDTTZS 21.3879 0.0650 -0.30% -0.16% 0.38% 6.33% 2.54% 2026-08-04
BHDTZS 7020.68 4.54 -0.06% 0.41% 0.82% 7.58% 5.24% 2026-08-04
BIFTZS 0.88593 0.00050 -0.06% 0.38% 0.68% 6.55% 5.02% 2026-08-04
BNBTZS 1575716.0 14,766.2 0.95% 4.22% 1.80% -25.94% -15.44% 2026-08-04
BNDTZS 2062.56 2.46 -0.12% 1.03% 1.48% 7.82% 5.64% 2026-08-04
BOBTZS 217.124 0.991 -0.45% -6.16% -42.72% -38.88% -40.13% 2026-08-04
BRLTZS 520.138 1.011 0.19% 1.20% 1.96% 16.65% 13.70% 2026-08-04
BSDTZS 2643.53 5.47 -0.21% 0.27% 0.71% 7.46% 5.11% 2026-08-04
BTCTZS 170115833 2,010,293 1.20% 0.63% 1.97% -20.96% -39.66% 2026-08-04
BWPTZS 194.399 8.453 4.55% 1.45% 0.04% 10.92% 9.69% 2026-08-04
BYRTZS 904.293 0.883 -0.10% -1.61% -0.04% 7.99% 18.16% 2026-08-04
CADTZS 1886.79 0.87 0.05% 0.58% 2.10% 5.24% 5.20% 2026-08-04
CDFTZS 1.15769 0.00093 0.08% 1.28% 1.73% 7.42% 34.04% 2026-08-04
CHFTZS 3277.94 8.82 0.27% 1.47% 0.54% 5.65% 7.09% 2026-08-04
CLPTZS 2.86754 0.00425 0.15% 2.29% 1.36% 4.93% 10.22% 2026-08-04
CNYTZS 393.428 1.447 0.37% 0.66% 1.83% 11.58% 14.52% 2026-08-04
COPTZS 0.81763 0.00055 0.07% -0.65% 4.46% 25.30% 33.24% 2026-08-04
CRCTZS 5.84921 0.00772 0.13% 0.95% 1.49% 18.29% 17.55% 2026-08-04
CUCTZS 110.5208 0.1458 0.13% 0.61% 1.05% 7.83% 5.47% 2026-08-04
CVETZS 27.6727 0.0685 0.25% 2.13% 1.91% 6.19% 5.18% 2026-08-04
CZKTZS 126.176 0.231 0.18% 1.72% 1.52% 5.54% 6.45% 2026-08-04
DAITZS 2651.7 3.1 0.12% 0.66% 1.02% 7.82% 5.43% 2026-08-04
DJFTZS 14.8948 0.0194 0.13% 0.61% 1.02% 7.82% 5.47% 2026-08-04
DKKTZS 408.427 0.606 0.15% 1.86% 1.65% 5.62% 4.62% 2026-08-04
DOPTZS 45.6554 0.2336 0.51% 0.89% 3.04% 17.09% 10.34% 2026-08-04
DOTTZS 2224.7 42.9 1.97% 10.46% -3.64% -49.39% -75.10% 2026-08-04
DZDTZS 19.9426 0.0239 0.12% 0.93% 1.15% 5.04% 3.20% 2026-08-04
EGPTZS 52.688 0.165 -0.31% 1.36% -1.77% 2.16% 1.50% 2026-08-04
ERNTZS 176.812 0.212 0.12% 0.59% 1.04% 7.81% 5.45% 2026-08-04
ETBTZS 16.4087 0.1120 -0.68% -0.11% 0.24% 3.65% -9.53% 2026-08-04
ETHTZS 4973858 50,584 1.03% -2.11% 6.28% -31.86% -44.25% 2026-08-04
GELTZS 1013.953 2.111 0.21% 0.80% 1.70% 11.12% 8.87% 2026-08-04
GHSTZS 226.493 0.148 0.07% 0.05% -1.68% -3.29% -5.10% 2026-08-04
GMDTZS 35.6279 0.0470 0.13% 0.61% 0.79% 6.94% 3.15% 2026-08-04
GNFTZS 0.30201 0.00039 0.13% 0.55% 0.88% 7.40% 4.15% 2026-08-04
GTQTZS 347.755 0.459 0.13% 0.63% 1.06% 8.43% 6.09% 2026-08-04
GYDTZS 12.6611 0.0441 0.35% 0.28% 0.71% 7.72% 3.87% 2026-08-04
HKDTZS 338.504 0.710 0.21% 0.29% 1.14% 7.09% 7.58% 2026-08-04
HNLTZS 98.9110 0.0821 0.08% 0.50% 0.83% 6.00% 3.38% 2026-08-04
HTGTZS 20.2431 0.0169 -0.08% 0.37% 0.87% 7.69% 5.62% 2026-08-04
HUFTZS 8.40845 0.04029 0.48% 0.96% -1.00% 11.91% 15.12% 2026-08-04
IDRTZS 0.14703 0.00039 -0.27% 0.73% 0.82% -0.22% -4.31% 2026-08-04
ILSTZS 874.159 4.871 0.56% 1.34% -0.32% 13.25% 18.73% 2026-08-04
INRTZS 27.7692 0.0183 -0.07% 0.87% 0.86% 1.45% -2.93% 2026-08-04
IQDTZS 2.02016 0.00195 -0.10% 0.38% 0.79% 7.58% 5.23% 2026-08-04
IRRTZS 0.0019262 0.0000054 0.28% 0.29% 0.86% -96.71% -96.78% 2026-08-03
ISKTZS 21.4619 0.0084 -0.04% 2.12% 2.90% 9.33% 5.45% 2026-08-04
JMDTZS 16.7372 0.0169 -0.10% 0.53% 0.94% 8.12% 6.49% 2026-08-04
JODTZS 3731.31 4.94 -0.13% 0.34% 0.76% 7.54% 5.19% 2026-08-04
JPYTZS 16.8430 0.0106 -0.06% 4.27% 4.00% 7.32% 0.61% 2026-08-04
KESTZS 20.4523 0.0112 -0.05% 0.54% 0.70% 7.25% 5.07% 2026-08-04
KGSTZS 30.2516 0.0400 -0.13% 0.34% 0.78% 7.53% 5.19% 2026-08-04
KHRTZS 0.65472 0.00081 0.12% 0.35% -0.11% 6.70% 4.31% 2026-08-04
KMFTZS 6.19159 0.00017 0.00% 1.60% 2.27% 5.74% 3.46% 2026-08-04
KRWTZS 1.85700 0.00380 0.21% 3.19% 8.16% 8.75% 2.31% 2026-08-04
KYDTZS 3201.21 8.46 0.27% 0.72% 0.91% 8.16% 3.54% 2026-08-03
KZTTZS 5.62543 0.04671 0.84% 1.22% 1.27% 16.03% 20.90% 2026-08-04
LAKTZS 0.11720 0.00008 0.07% 0.75% 0.82% 3.00% 0.82% 2026-08-04
LBPTZS 0.02961 0.00003 0.09% 0.56% 1.01% 7.78% 5.48% 2026-08-04
LKRTZS 7.8963 0.0053 0.07% 0.69% 0.78% -0.53% -5.63% 2026-08-04
LNKTZS 21723.7 74.9 0.35% -2.62% 2.80% -27.52% -46.26% 2026-08-04
LRDTZS 14.6168 0.0098 -0.07% 0.43% 1.15% 5.23% 14.03% 2026-08-03
LSLTZS 162.107 1.721 1.07% 3.08% 0.16% 9.08% 15.60% 2026-08-04
LTCTZS 118386 1,115 0.95% -3.06% -1.42% -37.32% -60.18% 2026-08-04
LUNTZS 0.13 0.00 0.38% 0.15% -27.99% 7.58% -11.84% 2026-07-28
LYDTZS 416.896 1.425 0.34% 1.26% 1.78% -8.22% -9.77% 2026-08-04
MADTZS 284.856 1.686 0.60% 1.07% 1.53% 5.53% 2.81% 2026-08-04
MDLTZS 152.411 0.181 -0.12% 1.51% 1.41% 3.71% 2.72% 2026-08-04
MGATZS 0.62369 0.01023 1.67% 1.13% 0.74% 16.37% 10.04% 2026-08-04
MKDTZS 49.6958 0.3341 0.68% 1.69% 2.48% 5.85% 3.07% 2026-08-04
MMKTZS 1.26809 0.00287 0.23% 0.70% 1.14% 7.93% 5.57% 2026-08-04
MNTTZS 0.73812 0.00167 0.23% 0.65% 0.75% 6.82% 5.42% 2026-08-04
MOPTZS 328.487 0.649 0.20% 0.67% 1.11% 7.13% 5.65% 2026-08-04
MTCTZS 195.7 2.1 1.08% 0.78% 0.64% -20.83% -62.77% 2026-08-04
MURTZS 56.4097 0.0241 -0.04% 1.29% 1.08% 6.05% 3.74% 2026-08-04
MVRTZS 171.734 0.388 0.23% 0.70% 1.12% 7.93% 5.57% 2026-08-04
MWKTZS 1.53143 0.00346 0.23% 0.70% 1.12% 7.93% 5.57% 2026-08-04
MXNTZS 153.718 0.855 0.56% 1.25% 1.84% 12.60% 16.59% 2026-08-04
MYRTZS 648.051 1.259 0.19% 0.48% 0.84% 6.90% 9.19% 2026-08-04
MZNTZS 41.5558 0.1017 -0.24% 0.24% 0.66% 7.47% 5.60% 2026-08-04
NADTZS 162.101 1.806 1.13% 3.08% 0.04% 9.09% 15.59% 2026-08-04
NGNTZS 1.94802 0.00611 0.31% 0.84% 1.63% 14.48% 17.95% 2026-08-04
NIOTZS 72.1724 0.1887 0.26% 0.74% 1.17% 7.97% 5.60% 2026-08-04
NOKTZS 278.016 0.486 0.18% 1.79% 3.66% 14.02% 15.43% 2026-08-04
NPRTZS 17.3932 0.0284 0.16% 1.24% 1.01% 1.67% -3.00% 2026-08-04