Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDTZS 2570.00 35.00 -1.34% -1.53% -3.02% 5.98% -4.48% 2025-07-24
EURTZS 3023.86 43.11 -1.41% -0.25% -2.33% 20.38% 3.57% 2025-07-24
GBPTZS 3474.15 63.07 -1.78% -0.89% -4.23% 14.44% 0.45% 2025-07-24
AUDTZS 1696.23 23.47 -1.36% 0.02% -1.84% 13.01% -3.60% 2025-07-24
NZDTZS 1552.64 22.66 -1.44% 0.10% -3.21% 14.48% -2.01% 2025-07-24
OMRTZS 6675.32 95.13 -1.41% -1.78% -3.89% 5.98% -4.83% 2025-07-24
PABTZS 2568.97 36.03 -1.38% -1.76% -3.87% 5.94% -4.83% 2025-07-24
PENTZS 722.682 10.234 -1.40% -1.96% -3.22% 11.87% 0.58% 2025-07-24
PGKTZS 622.231 2.539 0.41% -1.51% -4.08% 4.23% -10.95% 2025-07-24
PHPTZS 45.2433 0.6679 -1.45% -1.40% -3.24% 8.37% -1.84% 2025-07-24
PKRTZS 9.0104 0.1323 -1.45% -1.82% -4.37% 3.43% -7.06% 2025-07-24
PLNTZS 710.795 11.060 -1.53% -0.67% -2.64% 21.07% 4.34% 2025-07-24
PYGTZS 0.34310 0.00470 -1.35% 1.55% 2.49% 10.53% -3.73% 2025-07-24
QARTZS 702.858 12.683 -1.77% -2.01% -4.14% 5.63% -5.10% 2025-07-24
RONTZS 596.828 8.142 -1.35% -0.54% -2.88% 18.26% 1.36% 2025-07-24
RSDTZS 25.8278 0.3474 -1.33% -0.60% -2.40% 20.36% 3.31% 2025-07-24
RUBTZS 32.5882 0.6388 -1.92% -2.35% -4.43% 52.52% 4.09% 2025-07-24
RWFTZS 1.78534 0.02038 -1.13% -1.72% -4.07% 0.81% -13.13% 2025-07-24
SARTZS 685.078 9.265 -1.33% -1.73% -3.84% 6.12% -4.81% 2025-07-24
SCRTZS 176.025 0.137 -0.08% -2.68% -1.86% 3.45% -9.61% 2025-07-24
SDGTZS 4.27977 0.05828 -1.34% -1.74% -3.86% 5.68% -5.08% 2025-07-24
SEKTZS 270.188 3.889 -1.42% 0.38% -3.79% 23.27% 7.85% 2025-07-24
SGDTZS 2011.96 29.00 -1.42% -0.91% -3.06% 13.31% 0.45% 2025-07-24
SLLTZS 0.11137 0.00214 -1.88% -2.37% -6.34% 5.06% -6.98% 2025-07-24
SOLTZS 485173.9 8,812.2 -1.78% 5.74% 27.47% 5.86% 5.15% 2025-07-24
SOSTZS 4.49694 0.06124 -1.34% -1.72% -3.84% 5.33% -5.40% 2025-07-24
SRDTZS 69.406 1.019 -1.45% -1.81% -3.00% 1.45% -24.49% 2025-07-24
SSPTZS 0.57440 0.00160 -0.28% -0.57% -3.21% -8.02% -66.13% 2025-07-23
STDTZS 122.156 1.758 -1.42% -0.66% -2.56% 20.42% 2.93% 2025-07-24
SVCTZS 293.704 4.020 -1.35% -1.72% -3.79% 5.97% -4.80% 2025-07-24
SYPTZS 0.20031 0.00038 -0.19% -0.29% -3.34% 7.42% -3.01% 2025-07-23
SZLTZS 145.902 2.870 -1.93% -0.48% -3.09% 13.23% -0.73% 2025-07-24
THBTZS 79.6677 1.3084 -1.62% -1.14% -2.64% 12.78% 6.62% 2025-07-24
TJSTZS 270.504 0.992 -0.37% -0.44% -0.25% 21.03% 6.72% 2025-07-24
TMTTZS 732.194 12.198 -1.64% -1.92% -4.92% 5.52% -4.70% 2025-07-24
TNDTZS 881.647 27.381 -3.01% -2.31% -3.92% 15.93% 1.55% 2025-07-24
TRYTZS 63.497 0.914 -1.42% -2.27% -6.15% -7.48% -22.73% 2025-07-24
TTDTZS 378.119 5.737 -1.49% -1.84% -3.77% 5.50% -4.79% 2025-07-24
TWDTZS 87.4328 1.6288 -1.83% -1.88% -3.55% 18.27% 6.02% 2025-07-24
UAHTZS 61.5081 0.7380 -1.19% -1.56% -3.91% 6.66% -6.03% 2025-07-24
UGXTZS 0.71615 0.00942 -1.30% -1.84% -3.63% 8.46% -1.32% 2025-07-24
UNITZS 26869.4 368.7 1.39% 15.23% 45.47% -16.14% 37.50% 2025-07-24
URYTZS 64.2535 0.8796 -1.35% -0.61% -2.83% 15.68% -4.46% 2025-07-24
USCTZS 2570.0 34.9 -1.34% -1.53% -3.02% 5.98% -4.48% 2025-07-24
FJDTZS 1151.46 0.91 -0.08% -0.75% -3.00% 10.63% -3.84% 2025-07-24
USTTZS 2570.8 35.1 -1.35% -1.57% -3.04% 6.22% -4.42% 2025-07-24
UZSTZS 0.20135 0.00240 -1.18% -1.81% -6.15% 7.11% -6.07% 2025-07-24
VNDTZS 0.09834 0.00128 -1.29% -1.63% -3.71% 3.32% -7.67% 2025-07-24
XAFTZS 4.60286 0.01020 0.22% 0.42% -0.43% 21.52% 3.16% 2025-07-24
XLMTZS 1113.84 1.18 -0.11% -14.17% 73.95% 38.58% 305.84% 2025-07-24
XMRTZS 840390.0 22,420.0 2.74% -4.48% 1.67% 79.82% 92.34% 2025-07-24
XOFTZS 4.60573 0.05854 -1.26% -0.53% -2.41% 19.04% 3.22% 2025-07-24
XPFTZS 25.2580 0.4070 -1.59% -0.83% -2.72% 19.69% -0.58% 2025-07-24
XRPTZS 8219.01 79.06 -0.95% -9.69% 41.85% 63.41% 410.83% 2025-07-24
YERTZS 10.83212 0.08300 0.77% 0.08% -2.58% 11.26% 0.85% 2025-07-22
ZARTZS 145.759 2.717 -1.83% -0.77% -3.18% 13.30% -0.89% 2025-07-24
ZIGTZS 95.98 1.26 -1.29% -1.66% -3.19% 2.11% -51.05% 2025-07-24
ZMWTZS 110.16 1.76 -1.58% -2.72% -3.53% 27.22% 6.32% 2025-07-24
ADATZS 2102.1 24.4 -1.15% -2.33% 39.89% 2.94% 98.22% 2025-07-24
AEDTZS 706.507 4.764 0.68% -0.76% -2.92% 7.01% -3.89% 2025-07-24
AFNTZS 37.6985 0.3850 1.03% -0.46% -0.27% 9.36% -1.13% 2025-07-24
ALGTZS 693.03 5.32 -0.76% -17.38% 47.83% -15.96% 89.72% 2025-07-24
ALLTZS 31.1727 0.0811 0.26% 0.03% -1.59% 21.87% 6.80% 2025-07-24
AMDTZS 6.76418 0.05019 0.75% -0.68% -2.40% 10.34% -2.70% 2025-07-24
AOATZS 2.81391 0.00312 0.11% -0.79% -3.01% 7.06% -7.90% 2025-07-24
ARSTZS 2.0541 0.0052 0.25% -0.95% -9.77% -12.67% -29.40% 2025-07-24
ATMTZS 12059.9 188.5 -1.54% -5.31% 13.83% -19.44% -24.20% 2025-07-24
AVXTZS 62039.8 376.0 -0.60% -0.29% 33.20% -27.99% -15.34% 2025-07-24
AZNTZS 1520.59 13.81 0.92% -1.15% -3.27% 6.28% -4.26% 2025-07-24
BCHTZS 1336657.0 1,352.3 0.10% 2.36% 4.53% 27.03% 37.21% 2025-07-24
BDTTZS 21.1452 0.2922 -1.36% -1.66% -4.04% 3.76% -7.51% 2025-07-24
BGNTZS 1554.98 3.77 0.24% -0.08% -1.97% 21.15% 3.91% 2025-07-24
BHDTZS 6858.58 20.81 0.30% -1.12% -3.22% 6.65% -4.26% 2025-07-24
BIFTZS 0.86730 0.00251 0.29% -1.16% -3.35% 5.77% -7.44% 2025-07-24
BNBTZS 2010382.5 9,482.4 -0.47% 7.03% 17.63% 18.79% 30.86% 2025-07-24
BNDTZS 2026.02 6.51 0.32% -0.59% -2.98% 14.06% 0.93% 2025-07-24
BOBTZS 375.394 2.400 0.64% -0.59% -2.59% 7.35% -3.91% 2025-07-24
BRLTZS 468.535 1.723 0.37% -0.24% -3.38% 19.49% -1.87% 2025-07-24
BSDTZS 2594.08 16.58 0.64% -0.80% -2.93% 6.97% -3.90% 2025-07-24
BTCTZS 306780900 2,695,705 -0.87% -1.48% 7.75% 35.58% 73.66% 2025-07-24
BWPTZS 193.574 8.080 4.36% 3.32% -3.04% 11.49% -2.99% 2025-07-24
BYRTZS 792.604 5.004 0.64% -0.81% -2.94% 6.75% -3.91% 2025-07-24
CADTZS 1884.47 30.69 -1.60% -0.82% -2.49% 11.73% -3.21% 2025-07-24
CDFTZS 0.88574 0.01117 -1.25% -1.29% -4.44% 4.33% -6.76% 2025-07-23
CHFTZS 3236.29 52.07 -1.58% -0.44% -1.84% 21.10% 5.94% 2025-07-24
CLPTZS 2.70883 0.00845 -0.31% 0.24% -5.08% 11.08% -4.87% 2025-07-24
CNYTZS 359.294 4.996 -1.37% -1.11% -2.82% 8.71% -3.31% 2025-07-24
COPTZS 0.63614 0.00216 -0.34% -2.35% -3.00% 15.57% -4.70% 2025-07-24
CRCTZS 5.08911 0.01697 -0.33% -1.70% -4.41% 6.33% 0.36% 2025-07-24
CUCTZS 107.3958 1.3542 -1.25% -1.34% -4.36% 6.29% -4.00% 2025-07-23
CVETZS 27.2843 0.1035 -0.38% -0.69% -2.63% 20.03% 3.21% 2025-07-24
CZKTZS 122.727 0.755 -0.61% -0.65% -2.08% 23.11% 6.50% 2025-07-24
DAITZS 2569.3 35.3 -1.36% -1.57% -3.04% 5.93% -4.48% 2025-07-24
DJFTZS 14.4182 0.0703 -0.49% -1.72% -4.73% 5.59% -4.57% 2025-07-24
DKKTZS 403.668 2.934 -0.72% -0.98% -2.97% 19.84% 2.94% 2025-07-24
DOPTZS 42.5232 0.1153 -0.27% -2.10% -5.84% 6.77% -6.45% 2025-07-24
DOTTZS 10455.5 261.1 -2.44% -6.24% 17.48% -34.81% -32.36% 2025-07-24
DZDTZS 19.8152 0.0683 -0.34% -1.36% -3.69% 10.58% -1.29% 2025-07-24
EGPTZS 52.506 0.684 -1.29% -0.77% -1.67% 9.97% -6.09% 2025-07-23
ERNTZS 171.000 0.833 -0.49% -1.91% -4.02% 5.77% -5.00% 2025-07-24
ETBTZS 18.5951 0.2409 1.31% -1.35% -4.45% -2.16% -60.40% 2025-07-24
ETHTZS 9586100 133,832 1.42% 5.64% 49.53% 18.69% 12.13% 2025-07-24
GELTZS 951.238 0.572 -0.06% -1.38% -3.08% 10.42% -4.40% 2025-07-24
GHSTZS 246.386 0.442 -0.18% -1.78% -4.61% 49.36% 41.44% 2025-07-24
GMDTZS 35.3830 0.1442 -0.41% -1.44% -4.55% 5.27% -8.81% 2025-07-24
GNFTZS 0.29708 0.00373 -1.24% -1.41% -3.71% 5.38% -5.24% 2025-07-23
GTQTZS 334.963 0.868 -0.26% -1.71% -3.62% 6.43% -3.72% 2025-07-24
GYDTZS 12.2849 0.0891 -0.72% -1.72% -3.79% 5.98% -4.86% 2025-07-24
HKDTZS 327.393 4.468 -1.35% -1.55% -3.03% 4.86% -5.01% 2025-07-24
HNLTZS 98.1455 0.2864 -0.29% -1.77% -4.07% 2.46% -9.85% 2025-07-24
HTGTZS 19.5827 0.1040 -0.53% -1.67% -3.83% 5.14% -4.24% 2025-07-24
HUFTZS 7.58358 0.11455 -1.49% -0.44% -2.01% 24.21% 1.91% 2025-07-24
IDRTZS 0.15777 0.00231 -1.44% -1.71% -3.79% 5.84% -5.02% 2025-07-24
ILSTZS 768.130 14.759 -1.89% -1.87% -2.23% 15.22% 3.71% 2025-07-24
INRTZS 29.7402 0.4174 -1.38% -2.34% -4.34% 4.95% -7.76% 2025-07-24
IQDTZS 1.96171 0.02684 -1.35% -1.73% -3.84% 5.89% -4.80% 2025-07-24
IRRTZS 0.0618765 0.0001188 -0.19% -0.52% -3.31% 7.17% -3.21% 2025-07-23
ISKTZS 21.2740 0.2924 -1.36% -0.60% -2.76% 21.93% 8.69% 2025-07-24
JMDTZS 16.0507 0.1891 -1.16% -1.65% -3.90% 2.40% -6.94% 2025-07-24
JODTZS 3674.19 10.17 -0.28% -0.38% -2.53% 7.48% -3.56% 2025-07-23
JPYTZS 17.4983 0.3023 -1.70% -0.48% -4.31% 13.54% -0.04% 2025-07-24
KESTZS 20.1625 0.0309 -0.15% -0.34% -2.53% 7.13% -0.68% 2025-07-23
KGSTZS 29.4378 0.3769 -1.26% -1.56% -3.88% 5.61% -8.17% 2025-07-24
KHRTZS 0.64131 0.00711 -1.10% -1.67% -3.80% 6.23% -2.62% 2025-07-24
KMFTZS 6.11177 0.08323 -1.34% -1.10% -2.68% 19.46% 2.82% 2025-07-24
KRWTZS 1.87723 0.01750 -0.92% -0.41% -4.54% 14.43% -3.96% 2025-07-24
KYDTZS 3133.83 6.02 -0.19% -0.29% -3.34% 7.42% -3.13% 2025-07-23
KZTTZS 4.73105 0.10386 -2.15% -4.34% -8.26% 2.35% -17.16% 2025-07-24
LAKTZS 0.11921 0.00159 -1.31% -1.73% -3.79% 6.69% -2.07% 2025-07-24
LBPTZS 0.02868 0.00041 -1.41% -1.73% -3.84% 5.85% -4.82% 2025-07-24
LKRTZS 8.5153 0.1191 -1.38% -1.78% -4.33% 2.95% -4.24% 2025-07-24
LNKTZS 47383.6 19.3 -0.04% 0.78% 36.01% -1.91% 36.22% 2025-07-24
LRDTZS 12.9925 0.0249 -0.19% -0.29% -3.58% -1.15% -5.64% 2025-07-23
LSLTZS 145.893 2.797 -1.88% -0.62% -3.04% 13.29% -0.85% 2025-07-24
LTCTZS 290898 1,221 -0.42% 9.73% 29.63% 16.79% 57.31% 2025-07-24
LUNTZS 0.15 0.00 -1.34% -1.53% 17.49% -42.19% -28.36% 2025-07-24
LYDTZS 476.155 5.361 -1.11% -1.35% -3.46% -3.72% -14.64% 2025-07-24
MADTZS 286.252 1.673 -0.58% -1.06% -2.55% 19.42% 4.94% 2025-07-24
MDLTZS 152.885 1.990 -1.28% -1.34% -3.15% 15.26% 0.73% 2025-07-24
MGATZS 0.58287 0.00517 -0.88% -0.80% -3.25% 12.78% -2.05% 2025-07-24
MKDTZS 49.2578 0.0945 -0.19% -0.51% -2.05% 19.70% 4.14% 2025-07-23
MMKTZS 1.22749 0.01672 -1.34% -1.72% -3.84% 5.98% -4.81% 2025-07-24
MNTTZS 0.72583 0.00160 -0.22% -0.49% -2.69% 2.36% -8.57% 2025-07-23
MOPTZS 317.617 4.345 -1.35% -1.75% -3.76% 4.83% -5.35% 2025-07-24
MTCTZS 586.1 7.6 -1.27% -5.62% 24.54% -46.29% -56.13% 2025-07-24
MURTZS 56.7956 0.6465 -1.13% -0.85% -3.56% 9.61% -1.70% 2025-07-24
MVRTZS 167.427 1.396 -0.83% -0.92% -3.95% 6.46% -3.85% 2025-07-24
MWKTZS 1.48240 0.02019 -1.34% -1.72% -3.84% 5.98% -4.78% 2025-07-24
MXNTZS 138.595 1.937 -1.38% -0.41% -1.10% 19.16% -4.97% 2025-07-24
MYRTZS 609.655 6.549 -1.06% -1.03% -3.19% 12.42% 5.50% 2025-07-24
MZNTZS 40.2254 0.5351 -1.31% -1.69% -3.81% 6.00% -4.79% 2025-07-24
NADTZS 145.801 2.815 -1.89% -0.71% -3.11% 13.22% -0.91% 2025-07-24
NGNTZS 1.68047 0.01872 -1.10% -1.67% -2.61% 7.00% -1.40% 2025-07-24
NIOTZS 69.8263 0.9617 -1.36% -1.74% -3.85% 5.39% -4.76% 2025-07-24
NOKTZS 254.198 3.805 -1.47% 0.14% -3.02% 19.34% 4.17% 2025-07-24
NPRTZS 18.5950 0.2483 -1.32% -2.22% -4.28% 5.04% -7.74% 2025-07-24