Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDTZS 2627.00 21.18 -0.80% 2.62% 2.22% 8.33% 3.22% 2025-03-10
EURTZS 2869.86 53.28 1.89% 7.65% 10.49% 14.25% 3.10% 2025-03-10
GBPTZS 3420.60 62.70 1.87% 5.86% 9.75% 12.67% 4.54% 2025-03-10
AUDTZS 1672.48 33.05 2.02% 4.95% 5.72% 11.43% -0.84% 2025-03-10
NZDTZS 1514.65 30.18 2.03% 5.28% 6.42% 11.68% -3.59% 2025-03-10
OMRTZS 6844.16 90.91 1.35% 2.57% 2.29% 8.66% 3.54% 2025-03-07
PABTZS 2634.74 34.74 1.34% 2.56% 2.28% 8.65% 3.53% 2025-03-07
PENTZS 721.819 10.075 1.42% 3.20% 4.05% 11.74% 4.82% 2025-03-07
PGKTZS 656.534 12.190 -1.82% -0.44% -1.14% 9.98% -2.83% 2025-03-07
PHPTZS 45.8708 0.5240 1.16% 3.57% 3.51% 9.87% 0.56% 2025-03-07
PKRTZS 9.4191 0.1225 1.32% 2.53% 2.03% 8.13% 3.30% 2025-03-07
PLNTZS 683.294 11.824 1.76% 6.51% 7.64% 16.39% 5.41% 2025-03-07
PYGTZS 0.33260 0.00421 1.28% 2.47% 1.68% 7.15% -4.81% 2025-03-07
QARTZS 723.702 10.201 1.43% 2.65% 2.41% 8.76% 3.66% 2025-03-07
RONTZS 573.724 10.075 1.79% 6.88% 7.32% 13.68% 2.27% 2025-03-07
RSDTZS 24.3695 0.4346 1.82% 6.91% 7.23% 13.56% 2.40% 2025-03-07
RUBTZS 29.2779 0.0629 0.22% -0.06% 10.24% 37.03% 4.28% 2025-03-07
RWFTZS 1.87745 0.01283 0.69% 1.58% 0.87% 6.01% -6.14% 2025-03-07
SARTZS 702.348 9.283 1.34% 2.54% 2.26% 8.80% 3.50% 2025-03-07
SCRTZS 183.512 1.349 0.74% 2.85% 2.00% 7.85% 1.97% 2025-03-07
SDGTZS 4.38822 0.05865 1.35% 2.28% 2.00% 8.36% 3.24% 2025-03-07
SEKTZS 261.050 5.608 2.20% 9.27% 10.97% 19.10% 4.71% 2025-03-07
SGDTZS 1987.47 34.19 1.75% 4.54% 6.89% 11.93% 3.97% 2025-03-10
SLLTZS 0.11562 0.00237 2.09% 2.63% 2.29% 9.07% 3.05% 2025-03-07
SOLTZS 337089.7 2,197.7 0.66% -11.40% -34.61% -26.45% -8.63% 2025-03-10
SOSTZS 4.61067 0.03321 0.73% 1.94% 1.66% 7.99% 2.90% 2025-03-07
SRDTZS 73.945 1.021 1.40% 2.36% 1.14% 8.08% 2.13% 2025-03-07
SSPTZS 0.58528 0.00189 0.32% 1.07% 0.08% -6.28% -64.24% 2025-03-06
STDTZS 114.317 0.158 -0.14% 4.83% 5.27% 12.69% 0.51% 2025-03-07
SVCTZS 301.002 3.842 1.29% 2.52% 2.14% 8.61% 3.48% 2025-03-07
SYPTZS 0.19992 0.00077 0.39% 1.21% 2.52% 7.22% 2.12% 2025-03-06
SZLTZS 144.068 0.473 0.33% 3.45% 2.79% 11.80% 5.76% 2025-03-07
THBTZS 78.0926 0.9183 1.19% 3.57% 2.80% 10.55% 9.02% 2025-03-07
TJSTZS 241.621 3.089 1.30% 2.05% 1.77% 8.11% 3.67% 2025-03-07
TMTTZS 752.922 10.001 1.35% 2.42% 2.14% 8.50% 3.25% 2025-03-07
TNDTZS 848.140 8.238 0.98% 4.14% 5.39% 11.52% 3.16% 2025-03-07
TRYTZS 72.244 0.787 1.10% 2.39% 0.92% 5.27% -9.56% 2025-03-07
TTDTZS 387.974 1.793 0.46% 1.76% 1.72% 8.25% 2.93% 2025-03-07
TWDTZS 80.3035 1.2702 1.61% 2.99% 2.38% 8.63% -0.82% 2025-03-07
UAHTZS 63.8978 1.0200 1.62% 3.35% 3.07% 10.80% -4.47% 2025-03-07
UGXTZS 0.71776 0.01001 1.41% 2.81% 2.12% 8.70% 9.99% 2025-03-07
UNITZS 17504.5 577.3 3.41% -9.10% -25.44% -45.37% -52.89% 2025-03-10
URYTZS 61.8085 0.7613 1.25% 2.11% 4.06% 11.28% -5.38% 2025-03-07
USCTZS 2647.9 0.1 -0.01% 3.09% 2.57% 9.19% 4.04% 2025-03-10
FJDTZS 1151.60 21.66 1.92% 2.27% 1.81% 10.65% 2.45% 2025-03-07
USTTZS 2648.2 0.8 0.03% 3.13% 2.56% 9.42% 3.82% 2025-03-10
UZSTZS 0.20387 0.00253 1.25% 2.15% 2.40% 8.45% 0.12% 2025-03-07
VNDTZS 0.10331 0.00129 1.27% 2.63% 1.43% 8.55% 0.19% 2025-03-07
XAFTZS 4.35609 0.08090 1.89% 6.95% 7.39% 15.01% 2.54% 2025-03-07
XLMTZS 703.14 8.32 1.20% -4.44% -13.19% -12.52% 95.42% 2025-03-10
XMRTZS 556091.3 7,614.7 -1.35% 3.48% 5.75% 18.99% 51.13% 2025-03-10
XOFTZS 4.33789 0.09894 2.33% 4.94% 7.46% 12.11% 2.31% 2025-03-06
XPFTZS 23.8593 0.3737 1.59% 5.38% 7.81% 13.06% 2.34% 2025-03-06
XRPTZS 5798.67 145.47 2.57% 2.65% -5.99% 15.29% 257.29% 2025-03-10
YERTZS 10.68532 0.18461 1.76% 2.74% 4.56% 9.75% 4.96% 2025-03-06
ZARTZS 145.141 3.621 2.56% 4.08% 3.75% 12.82% 6.49% 2025-03-06
ZIGTZS 98.93 1.57 1.61% 2.05% 2.99% 5.24% -76.38% 2025-03-06
ZMWTZS 91.40 1.15 1.28% 0.98% 1.82% 5.55% -14.01% 2025-03-06
ADATZS 1961.6 54.6 2.86% -10.42% -1.92% -3.95% -0.79% 2025-03-10
AEDTZS 718.137 10.230 1.45% 2.67% 2.40% 8.77% 3.64% 2025-03-07
AFNTZS 36.1378 0.1117 0.31% 3.42% 3.71% 4.84% 0.90% 2025-03-07
ALGTZS 613.11 21.50 -3.39% 0.30% -12.56% -25.65% -11.24% 2025-03-07
ALLTZS 28.6931 0.2871 1.01% 6.24% 5.76% 12.18% 6.54% 2025-03-07
AMDTZS 6.69416 0.10488 1.59% 2.21% 2.65% 9.19% 5.48% 2025-03-07
AOATZS 2.86336 0.03328 1.18% 1.65% 1.37% 8.94% -5.60% 2025-03-07
ARSTZS 2.4799 0.0355 1.45% 2.52% 1.42% 5.43% -17.56% 2025-03-07
ATMTZS 10372.1 294.7 2.92% -12.93% -11.91% -30.71% -69.54% 2025-03-10
AVXTZS 48329.3 759.5 1.60% -15.84% -24.67% -43.91% -55.53% 2025-03-10
AZNTZS 1551.47 17.55 1.14% 2.36% 2.09% 8.44% 3.33% 2025-03-07
BCHTZS 952868.1 7,176.7 0.76% 17.52% 13.77% -9.44% -13.89% 2025-03-10
BDTTZS 21.6887 0.2011 0.94% 2.15% 2.63% 6.43% -6.68% 2025-03-07
BGNTZS 1458.96 25.26 1.76% 6.78% 7.23% 13.67% 2.39% 2025-03-07
BHDTZS 6996.02 98.37 1.43% 2.63% 2.37% 8.79% 3.44% 2025-03-07
BIFTZS 0.88951 0.00063 0.07% 1.23% 0.86% 8.48% -0.62% 2025-03-07
BNBTZS 1494685.8 26,561.4 1.81% -1.01% -5.93% -11.68% 21.72% 2025-03-10
BNDTZS 1983.53 32.90 1.69% 4.11% 4.29% 11.67% 3.90% 2025-03-07
BOBTZS 381.368 2.359 0.62% 1.69% 1.41% 9.06% 2.65% 2025-03-07
BRLTZS 457.550 6.545 1.45% 4.04% 3.12% 16.69% -11.28% 2025-03-07
BSDTZS 2600.00 10.00 0.39% 1.21% 2.52% 7.22% 2.16% 2025-03-06
BTCTZS 217645970 4,112,649 1.93% 0.44% -12.53% -3.82% 25.38% 2025-03-10
BWPTZS 192.490 0.870 0.45% 2.92% 2.64% 10.86% 2.90% 2025-03-07
BYRTZS 805.221 9.164 1.15% 2.37% 2.09% 8.45% 3.34% 2025-03-07
CADTZS 1843.37 35.68 1.97% 3.72% 4.74% 9.29% -2.38% 2025-03-10
CDFTZS 0.90766 0.00349 0.39% 0.16% 1.91% 6.92% -1.92% 2025-03-06
CHFTZS 3015.64 61.76 2.09% 6.01% 9.06% 12.84% 3.98% 2025-03-10
CLPTZS 2.84369 0.04501 1.61% 5.46% 6.35% 16.61% 9.56% 2025-03-07
CNYTZS 364.763 5.828 1.62% 3.56% 5.82% 10.37% 3.19% 2025-03-10
COPTZS 0.64255 0.00964 1.52% 3.36% 2.76% 16.73% -1.20% 2025-03-07
CRCTZS 5.23620 0.06269 1.21% 2.81% 2.98% 9.40% 4.36% 2025-03-07
CUCTZS 108.3333 0.4167 0.39% 0.19% 2.16% 7.22% 2.16% 2025-03-06
CVETZS 25.8880 0.5216 2.06% 7.13% 7.70% 13.88% 2.44% 2025-03-07
CZKTZS 114.744 2.774 2.48% 7.38% 8.40% 15.11% 4.27% 2025-03-07
DAITZS 2647.7 0.6 -0.02% 3.08% 2.57% 9.17% 4.04% 2025-03-10
DJFTZS 14.8255 0.1859 1.27% 2.49% 2.21% 8.58% 3.46% 2025-03-07
DKKTZS 384.678 8.741 2.33% 7.40% 7.87% 14.20% 2.90% 2025-03-07
DOPTZS 42.3058 0.6191 1.49% 2.27% 1.41% 6.23% -2.32% 2025-03-07
DOTTZS 11030.2 397.3 3.74% -8.87% -10.04% -31.23% -59.43% 2025-03-10
DZDTZS 19.8236 0.2871 1.47% 3.77% 3.80% 10.63% 4.65% 2025-03-07
EGPTZS 52.196 0.843 1.64% 2.83% 1.82% 9.32% 1.11% 2025-03-07
ERNTZS 176.333 3.000 1.73% 2.96% 2.68% 9.07% 3.93% 2025-03-07
ETBTZS 21.1345 0.8606 4.24% 4.08% 3.22% 11.20% -53.08% 2025-03-07
ETHTZS 5457369 119,963 2.25% -4.94% -19.46% -32.43% -44.88% 2025-03-10
GELTZS 953.153 18.574 1.99% 2.70% 1.79% 10.64% -1.50% 2025-03-07
GHSTZS 170.492 2.754 1.64% 2.87% 2.26% 3.35% -14.59% 2025-03-07
GMDTZS 36.4451 0.4090 1.14% 2.36% 2.08% 8.43% -2.69% 2025-03-07
GNFTZS 0.30575 0.00371 1.23% 2.48% 2.13% 8.46% 2.19% 2025-03-07
GTQTZS 342.763 5.101 1.51% 2.82% 2.67% 8.91% 5.05% 2025-03-07
GYDTZS 12.5836 0.1671 1.35% 2.62% 2.24% 8.56% 2.83% 2025-03-07
HKDTZS 340.785 6.201 1.85% 3.18% 5.33% 9.14% 4.72% 2025-03-10
HNLTZS 102.9920 1.2057 1.18% 2.38% 1.84% 7.52% -0.27% 2025-03-07
HTGTZS 20.0591 0.1510 0.76% 1.90% 1.39% 7.69% 3.88% 2025-03-07
HUFTZS 7.16408 0.14210 2.02% 7.45% 9.57% 17.34% 1.57% 2025-03-07
IDRTZS 0.16196 0.00270 1.70% 4.40% 2.66% 8.64% -0.41% 2025-03-07
ILSTZS 727.348 9.195 1.28% 1.52% 0.67% 9.10% 2.08% 2025-03-07
INRTZS 30.2828 0.4497 1.51% 2.95% 3.20% 6.87% -1.59% 2025-03-07
IQDTZS 2.01042 0.02417 1.22% 2.44% 2.16% 8.52% 3.40% 2025-03-07
IRRTZS 0.0619048 0.0002748 0.45% 1.21% 2.52% 7.22% 2.16% 2025-03-06
ISKTZS 19.4983 0.4115 2.16% 6.06% 7.47% 11.76% 3.93% 2025-03-07
JMDTZS 16.8003 0.1241 0.74% 2.55% 2.11% 7.18% 1.92% 2025-03-07
JODTZS 3714.41 50.37 1.37% 2.51% 4.58% 8.66% 3.35% 2025-03-07
JPYTZS 17.9410 0.3798 2.16% 5.16% 8.21% 16.41% 3.68% 2025-03-10
KESTZS 20.3774 0.2067 1.02% 2.32% 2.05% 8.27% 13.70% 2025-03-07
KGSTZS 30.1315 0.3976 1.34% 2.57% 2.29% 8.10% 5.88% 2025-03-07
KHRTZS 0.65718 0.00685 1.05% 2.32% 2.15% 8.86% 4.45% 2025-03-07
KMFTZS 5.77016 0.07664 1.35% 6.24% 6.14% 12.78% 2.24% 2025-03-07
KRWTZS 1.82250 0.02608 1.45% 2.93% 2.93% 11.10% -5.25% 2025-03-07
KYDTZS 3127.82 12.03 0.39% 0.19% 2.16% 7.22% 1.39% 2025-03-06
KZTTZS 5.36663 0.13672 2.61% 4.33% 6.31% 16.10% -6.07% 2025-03-07
LAKTZS 0.12164 0.00092 0.76% 2.13% 1.98% 8.86% -0.55% 2025-03-07
LBPTZS 0.02939 0.00034 1.18% 2.40% 2.12% 8.48% 3.37% 2025-03-07
LKRTZS 8.9141 0.1175 1.34% 2.43% 2.94% 7.77% 7.62% 2025-03-07
LNKTZS 37256.7 777.0 2.13% -2.16% -20.77% -22.88% -25.78% 2025-03-10
LRDTZS 13.0000 0.0500 0.39% -0.06% 1.65% -1.09% -1.41% 2025-03-06
LSLTZS 145.300 1.757 1.22% 4.42% 3.63% 12.83% 6.50% 2025-03-07
LTCTZS 255629 5,455 2.18% -22.27% -8.45% 2.63% 13.87% 2025-03-10
LUNTZS 0.16 0.02 -12.70% 3.08% -12.08% -40.43% -67.14% 2025-03-10
LYDTZS 545.616 5.772 1.07% 3.56% 3.62% 10.33% 3.01% 2025-03-07
MADTZS 270.851 4.378 1.64% 5.06% 5.54% 13.00% 6.52% 2025-03-07
MDLTZS 145.105 2.090 1.46% 4.67% 4.89% 9.39% 0.29% 2025-03-07
MGATZS 0.56226 0.00147 0.26% 3.76% 2.17% 8.80% -0.48% 2025-03-07
MKDTZS 46.4170 0.4074 0.89% 6.37% 6.44% 12.80% 2.63% 2025-03-07
MMKTZS 1.24182 0.00478 0.39% 1.21% 2.52% 7.22% 2.16% 2025-03-06
MNTTZS 0.75937 0.01009 1.35% 2.45% 1.76% 7.09% 0.25% 2025-03-07
MOPTZS 329.038 4.403 1.36% 2.68% 2.55% 8.60% 4.14% 2025-03-07
MTCTZS 593.6 7.8 1.32% -15.08% -24.12% -45.60% -79.25% 2025-03-10
MURTZS 57.7978 0.1481 0.26% 4.26% 4.44% 11.54% 3.56% 2025-03-07
MVRTZS 170.440 1.828 1.08% 2.30% 2.03% 8.38% 3.27% 2025-03-07
MWKTZS 1.51961 0.00536 0.35% 1.56% 1.29% 8.64% -0.48% 2025-03-07
MXNTZS 130.740 2.385 1.86% 4.56% 6.91% 12.41% -13.65% 2025-03-10
MYRTZS 596.829 9.590 1.63% 3.25% 2.88% 10.05% 10.29% 2025-03-07
MZNTZS 41.2299 0.3558 0.87% 1.54% 1.27% 8.65% 2.43% 2025-03-07
NADTZS 143.910 0.518 0.36% 3.43% 2.89% 11.75% 5.64% 2025-03-07
NGNTZS 1.75316 0.02436 1.41% 2.33% 2.00% 11.63% 9.47% 2025-03-07
NIOTZS 71.7007 0.6624 0.93% 2.15% 1.87% 8.22% 3.14% 2025-03-07
NOKTZS 243.964 4.608 1.93% 6.90% 8.56% 14.53% -0.09% 2025-03-10
NPRTZS 18.9406 0.2866 1.54% 2.86% 2.85% 6.99% -1.42% 2025-03-07

Exchange Rates