Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDTZS 2685.00 20.00 0.75% 0.94% 2.48% 10.72% 4.07% 2025-04-24
EURTZS 3060.31 44.51 1.48% 3.13% 8.14% 21.83% 10.19% 2025-04-24
GBPTZS 3578.80 46.83 1.33% 2.85% 5.70% 17.88% 10.74% 2025-04-24
AUDTZS 1717.00 22.33 1.32% 1.02% 3.97% 14.39% 2.04% 2025-04-24
NZDTZS 1608.22 21.13 1.33% 3.68% 7.43% 18.57% 4.42% 2025-04-24
OMRTZS 6974.03 39.14 0.56% 1.71% 2.46% 10.72% 3.51% 2025-04-22
PABTZS 2683.39 13.39 0.50% 1.64% 1.71% 10.66% 3.54% 2025-04-22
PENTZS 724.501 2.743 0.38% 2.28% -1.00% 12.15% 3.23% 2025-04-22
PGKTZS 649.037 29.403 -4.33% -3.32% 0.73% 8.72% -4.90% 2025-04-22
PHPTZS 47.5053 0.3230 0.68% 2.67% 3.99% 13.79% 5.53% 2025-04-22
PKRTZS 9.5603 0.0480 0.50% 1.58% 2.26% 9.75% 2.66% 2025-04-22
PLNTZS 716.147 4.063 -0.56% 2.35% 5.70% 21.98% 11.82% 2025-04-22
PYGTZS 0.33542 0.00150 0.45% 1.46% 1.11% 8.06% -4.10% 2025-04-22
QARTZS 737.415 3.434 0.47% 1.44% 1.57% 10.83% 3.65% 2025-04-22
RONTZS 616.391 1.207 -0.20% 2.39% 8.38% 22.14% 10.98% 2025-04-22
RSDTZS 26.3122 0.3659 1.41% 2.90% 8.97% 22.61% 11.55% 2025-04-22
RUBTZS 32.9248 0.0382 -0.12% 2.58% 4.93% 54.10% 18.64% 2025-04-22
RWFTZS 1.86372 0.04149 -2.18% -1.04% 1.10% 5.24% -6.96% 2025-04-22
SARTZS 715.790 4.141 0.58% 1.75% 2.49% 10.88% 3.50% 2025-04-22
SCRTZS 184.856 2.633 -1.40% -0.08% -0.48% 8.64% -1.23% 2025-04-22
SDGTZS 4.47112 0.02461 0.55% 1.42% 1.18% 10.40% 3.22% 2025-04-22
SEKTZS 280.555 0.247 0.09% 3.89% 8.17% 28.00% 17.70% 2025-04-22
SGDTZS 2050.57 26.63 1.32% 2.90% 4.77% 15.48% 7.54% 2025-04-24
SLLTZS 0.11806 0.00053 0.45% 0.40% 3.39% 11.38% 2.93% 2025-04-21
SOLTZS 396138.4 4,249.9 -1.06% 19.38% 12.74% -13.56% -1.60% 2025-04-24
SOSTZS 4.69816 0.00254 -0.05% 1.08% 0.85% 10.04% 2.87% 2025-04-22
SRDTZS 72.952 0.664 0.92% 0.37% 1.02% 6.63% -3.48% 2025-04-22
SSPTZS 0.59439 0.00000 0.00% -0.53% 1.18% -4.82% -63.83% 2025-04-21
STDTZS 123.885 0.306 -0.25% 1.29% 5.45% 22.12% 11.28% 2025-04-22
SVCTZS 306.889 1.728 0.57% 1.71% 1.24% 10.73% 3.61% 2025-04-22
SYPTZS 0.20531 0.00000 0.00% 0.41% 1.91% 10.10% 3.00% 2025-04-21
SZLTZS 143.545 0.900 0.63% 2.64% -1.66% 11.40% 6.08% 2025-04-22
THBTZS 80.1684 0.6672 -0.83% 2.03% 3.88% 13.49% 14.59% 2025-04-22
TJSTZS 252.127 0.240 0.10% 3.33% 3.84% 12.81% 6.52% 2025-04-22
TMTTZS 767.252 4.286 0.56% 1.57% 1.33% 10.57% 3.52% 2025-04-22
TNDTZS 901.460 3.471 -0.38% 1.76% 5.40% 18.53% 9.64% 2025-04-22
TRYTZS 70.148 0.198 0.28% 1.04% 1.60% 2.21% -11.94% 2025-04-22
TTDTZS 395.341 0.272 0.07% 1.18% 1.27% 10.31% 3.40% 2025-04-22
TWDTZS 82.3898 0.1205 0.15% 1.02% 3.87% 11.45% 3.51% 2025-04-22
UAHTZS 64.5673 0.1524 0.24% 1.13% 2.89% 11.96% -0.95% 2025-04-22
UGXTZS 0.73361 0.00481 0.66% 1.41% 2.62% 11.11% 7.87% 2025-04-22
UNITZS 15494.4 511.8 -3.20% 13.71% -12.35% -51.64% -25.09% 2025-04-24
URYTZS 63.5918 0.3367 0.53% 2.73% 1.30% 14.49% -5.48% 2025-04-22
USCTZS 2689.9 25.1 0.94% 2.29% 1.66% 10.92% 3.66% 2025-04-24
FJDTZS 1192.38 12.87 -1.07% 2.28% 3.62% 14.57% 5.65% 2025-04-22
USTTZS 2690.2 25.0 0.94% 2.30% 1.68% 11.16% 3.66% 2025-04-24
UZSTZS 0.20790 0.00100 0.48% 1.98% 1.43% 10.59% 2.03% 2025-04-22
VNDTZS 0.10341 0.00020 0.20% 1.15% 0.07% 8.65% 1.48% 2025-04-22
XAFTZS 4.70305 0.07061 1.52% 2.96% 7.19% 24.17% 11.76% 2025-04-22
XLMTZS 712.45 3.16 0.45% 14.95% -4.89% -11.36% 133.68% 2025-04-24
XMRTZS 599484.4 8,416.9 -1.38% 5.56% 4.31% 28.28% 90.43% 2025-04-24
XOFTZS 4.71880 0.00000 0.00% 2.42% 7.54% 21.96% 11.88% 2025-04-23
XPFTZS 25.6570 0.0000 0.00% 1.43% 7.87% 21.58% 11.00% 2025-04-23
XRPTZS 5795.79 107.18 -1.82% 5.37% -9.67% 15.23% 325.15% 2025-04-24
YERTZS 10.95337 0.06208 0.57% 1.67% 2.68% 12.50% 5.55% 2025-04-22
ZARTZS 144.449 0.112 0.08% 4.30% 0.54% 12.29% 6.38% 2025-04-23
ZIGTZS 100.15 0.90 0.90% 1.69% 2.70% 6.55% -52.43% 2025-04-22
ZMWTZS 94.31 0.71 0.76% 1.13% 4.56% 8.91% -6.03% 2025-04-23
ADATZS 1850.7 7.4 0.40% 14.83% -3.43% -9.38% 50.39% 2025-04-24
AEDTZS 732.371 6.826 0.94% 1.89% 2.67% 10.93% 3.86% 2025-04-24
AFNTZS 37.4451 0.1643 -0.44% 2.44% 0.70% 8.63% 4.69% 2025-04-24
ALGTZS 586.27 27.63 4.95% 21.87% 9.97% -28.91% 6.24% 2025-04-23
ALLTZS 30.9156 0.0116 -0.04% 1.71% 7.15% 20.86% 13.04% 2025-04-24
AMDTZS 6.90523 0.06417 0.94% 2.08% 3.01% 12.64% 3.99% 2025-04-24
AOATZS 2.92036 0.02714 0.94% 0.89% 1.66% 11.11% -4.94% 2025-04-24
ARSTZS 2.3122 0.0216 0.94% -0.33% -5.71% -1.70% -22.04% 2025-04-24
ATMTZS 11716.3 132.5 1.14% 10.47% -9.71% -21.73% -46.17% 2025-04-24
AVXTZS 59099.3 290.5 -0.49% 16.57% -1.50% -31.41% -35.69% 2025-04-24
AZNTZS 1582.35 14.71 0.94% 1.59% 2.37% 10.60% 3.86% 2025-04-24
BCHTZS 925252.4 22,528.2 -2.38% 4.42% 5.17% -12.07% -25.17% 2025-04-24
BDTTZS 22.0248 0.0000 0.00% 0.95% 1.72% 8.08% -6.66% 2025-04-24
BGNTZS 1563.95 21.62 1.40% 1.65% 8.10% 21.85% 10.40% 2025-04-24
BHDTZS 7137.17 52.69 0.74% 2.28% 2.68% 10.99% 3.68% 2025-04-23
BIFTZS 0.89750 0.01312 -1.44% 0.02% 0.28% 9.45% -0.99% 2025-04-23
BNBTZS 1607167.4 22,453.5 -1.38% 4.41% -3.52% -5.04% 2.21% 2025-04-24
BNDTZS 2051.56 19.90 0.98% 2.82% 3.50% 15.50% 7.63% 2025-04-23
BOBTZS 386.217 3.564 -0.91% 0.74% 0.61% 10.45% 2.72% 2025-04-23
BRLTZS 470.156 3.708 0.79% 5.22% 3.45% 19.90% -7.02% 2025-04-23
BSDTZS 2670.00 0.00 0.00% 1.14% 1.91% 10.10% 3.02% 2025-04-22
BTCTZS 248884180 573,145 -0.23% 12.17% 8.58% 9.99% 49.61% 2025-04-24
BWPTZS 196.928 0.683 0.35% 3.14% 1.22% 13.42% 5.47% 2025-04-23
BYRTZS 822.077 4.588 0.56% 2.09% 1.43% 10.72% 3.55% 2025-04-23
CADTZS 1940.92 21.09 1.10% 1.89% 6.07% 15.07% 2.70% 2025-04-24
CDFTZS 0.92006 0.00000 0.00% 1.25% 0.66% 8.38% -1.22% 2025-04-22
CLPTZS 2.79306 0.01716 0.62% 2.25% -1.04% 14.54% 2.57% 2025-04-22
CNYTZS 368.968 3.116 0.85% 2.81% 2.30% 11.64% 3.22% 2025-04-24
COPTZS 0.62746 0.00377 0.60% 2.43% -0.72% 13.99% -5.38% 2025-04-22
CRCTZS 5.34573 0.00840 -0.16% 2.26% 0.76% 11.69% 3.24% 2025-04-22
CUCTZS 111.2500 0.0000 0.00% 0.41% 1.91% 10.10% 3.03% 2025-04-21
CVETZS 27.8428 0.1189 0.43% 2.99% 7.58% 22.48% 11.49% 2025-04-22
CZKTZS 123.082 0.236 0.19% 3.07% 8.43% 23.47% 12.52% 2025-04-22
DAITZS 2689.8 24.4 0.92% 2.28% 1.71% 10.91% 3.66% 2025-04-24
DJFTZS 15.1080 0.0844 0.56% 1.64% 1.40% 10.65% 3.51% 2025-04-22
DKKTZS 413.165 1.376 0.33% 2.96% 8.92% 22.66% 11.54% 2025-04-22
DOPTZS 44.9485 0.8163 1.85% 3.71% 6.76% 12.86% 2.93% 2025-04-22
DOTTZS 10760.6 105.1 -0.97% 16.09% -9.58% -32.91% -42.80% 2025-04-24
DZDTZS 20.3443 0.2034 1.01% 1.64% 2.31% 13.54% 5.55% 2025-04-22
EGPTZS 52.581 0.280 -0.53% 1.48% 0.53% 10.13% -2.41% 2025-04-22
ERNTZS 179.000 1.000 0.56% 1.70% 2.48% 10.72% 3.51% 2025-04-22
ETBTZS 20.1257 0.2675 -1.31% -0.96% 0.06% 5.90% -55.68% 2025-04-22
ETHTZS 4714146 72,256 -1.51% 12.92% -11.19% -41.63% -43.59% 2025-04-24
GELTZS 977.430 5.036 0.52% 0.78% 2.40% 13.46% 0.87% 2025-04-22
GHSTZS 173.815 1.111 0.64% 2.21% 2.86% 5.37% -9.61% 2025-04-22
GMDTZS 36.9326 0.2063 0.56% 1.21% 0.78% 9.88% -3.29% 2025-04-22
GNFTZS 0.31013 0.00024 0.08% 1.18% 1.10% 10.01% 2.40% 2025-04-22
GTQTZS 348.570 1.501 0.43% 1.64% 1.26% 10.75% 4.63% 2025-04-22
GYDTZS 12.8040 0.0715 0.56% 1.56% 2.43% 10.46% 3.11% 2025-04-22
HKDTZS 346.717 3.291 0.96% 2.27% 2.88% 11.04% 4.67% 2025-04-24
HNLTZS 103.5772 0.5209 -0.50% 0.63% -0.10% 8.13% -1.29% 2025-04-22
HTGTZS 20.5286 0.0532 0.26% 1.48% 1.43% 10.21% 5.03% 2025-04-22
HUFTZS 7.52406 0.02144 -0.28% 2.99% 6.14% 23.23% 7.27% 2025-04-22
IDRTZS 0.15927 0.00057 0.36% 1.27% 0.76% 6.84% -0.19% 2025-04-22
ILSTZS 722.958 6.031 0.84% 0.86% 1.49% 8.44% 4.84% 2025-04-22
INRTZS 31.5219 0.1700 0.54% 2.74% 2.89% 11.24% 1.33% 2025-04-22
IQDTZS 2.04973 0.01000 0.49% 1.63% 1.40% 10.64% 3.51% 2025-04-22
IRRTZS 0.0635714 0.0000000 0.00% 0.41% 1.91% 10.10% 3.18% 2025-04-21
ISKTZS 21.2741 0.0819 0.39% 2.95% 8.30% 21.93% 15.70% 2025-04-22
JMDTZS 16.9412 0.0424 -0.25% 0.95% -0.04% 8.08% 1.78% 2025-04-22
JODTZS 3765.87 5.32 -0.14% 1.14% 1.95% 10.17% 2.90% 2025-04-21
JPYTZS 18.8663 0.2895 1.56% 2.73% 8.52% 22.42% 12.50% 2025-04-24
KESTZS 20.6936 0.0679 0.33% 1.43% 0.92% 9.95% 6.90% 2025-04-22
KGSTZS 30.9065 0.2990 0.98% 2.38% 2.26% 10.88% 5.93% 2025-04-22
KHRTZS 0.67065 0.00215 0.32% 1.49% 1.27% 11.09% 5.28% 2025-04-22
KMFTZS 6.24520 0.00528 0.08% 2.76% 8.37% 22.07% 11.26% 2025-04-22
KRWTZS 1.88541 0.00861 0.46% 1.44% 5.60% 14.93% 0.11% 2025-04-22
KYDTZS 3212.03 0.00 0.00% 0.41% 1.91% 10.10% 2.87% 2025-04-21
KZTTZS 5.17746 0.03889 0.76% 1.52% -1.79% 12.00% -11.02% 2025-04-22
LAKTZS 0.12435 0.00025 0.20% 1.47% 1.50% 11.29% 2.28% 2025-04-22
LBPTZS 0.02997 0.00014 0.46% 1.60% 1.24% 10.61% 3.46% 2025-04-22
LKRTZS 8.9535 0.0306 0.34% 1.10% 1.48% 8.25% 3.79% 2025-04-22
LNKTZS 38798.8 837.9 -2.11% 20.55% 1.58% -19.68% -1.68% 2025-04-24
LRDTZS 13.3500 0.0000 0.00% 0.41% 1.91% 1.57% 0.20% 2025-04-21
LSLTZS 144.047 1.385 0.97% 3.00% -1.23% 11.86% 6.45% 2025-04-22
LTCTZS 219343 4,274 -1.91% 10.49% -9.34% -11.94% -0.84% 2025-04-24
LUNTZS 0.16 0.03 19.82% 18.59% 2.23% -40.17% -48.45% 2025-04-09
LYDTZS 494.048 5.108 1.04% 3.68% -10.37% -0.10% -7.15% 2025-04-22
MADTZS 291.313 1.454 0.50% 2.54% 6.63% 21.54% 14.02% 2025-04-22
MDLTZS 156.980 0.565 0.36% 1.68% 6.76% 18.34% 8.11% 2025-04-22
MGATZS 0.60396 0.01499 2.54% 2.80% 6.45% 16.87% 2.62% 2025-04-22
MKDTZS 50.1195 0.5649 1.14% 2.69% 7.15% 21.80% 11.61% 2025-04-22
MMKTZS 1.27525 0.00478 0.38% 0.41% 1.91% 10.10% 3.35% 2025-04-18
MNTTZS 0.75901 0.01132 1.51% 1.60% 0.67% 7.04% -0.63% 2025-04-22
MOPTZS 336.070 2.279 0.68% 1.77% 2.78% 10.92% 4.65% 2025-04-22
MTCTZS 646.9 49.6 8.31% 36.92% 14.99% -40.72% -65.73% 2025-04-24
MURTZS 60.3235 0.1884 0.31% 2.48% 3.27% 16.42% 8.21% 2025-04-22
MVRTZS 173.674 0.970 0.56% 1.44% 1.47% 10.44% 3.51% 2025-04-22
MWKTZS 1.54852 0.00650 -0.42% 0.71% 1.23% 10.71% 3.93% 2025-04-22
MXNTZS 137.394 1.663 1.23% 5.01% 5.06% 18.13% -10.18% 2025-04-24
MYRTZS 611.408 0.355 0.06% 2.25% 3.44% 12.74% 12.62% 2025-04-22
MZNTZS 42.0254 0.2479 0.59% 0.72% 1.49% 10.75% 3.17% 2025-04-22
NADTZS 144.047 1.992 1.40% 3.00% -1.23% 11.86% 6.45% 2025-04-22
NGNTZS 1.66770 0.00379 0.23% 1.40% -3.12% 6.19% -20.70% 2025-04-22
NIOTZS 72.9622 0.0113 0.02% 1.15% 1.22% 10.12% 3.80% 2025-04-22
NOKTZS 258.612 5.382 2.13% 4.56% 3.85% 21.41% 8.68% 2025-04-24
NPRTZS 19.7095 0.1059 0.54% 2.77% 2.58% 11.33% 1.43% 2025-04-22