CADTZS - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CADEUR	0.6405		-0.0004	-0.06%	-6.46%	2020-10-01
CADUSD	0.7521		0.0008	0.11%	0.19%	2020-10-01
CADAUD	1.0478		-0.0006	-0.06%	-6.33%	2020-10-01
CADCHF	0.6917		-0.0002	-0.03%	-7.54%	2020-10-01
CADGBP	0.5813		-0.0004	-0.07%	-4.70%	2020-10-01
CADJPY	79.3180		0.1050	0.13%	-1.38%	2020-10-01
CADNZD	1.1338		-0.0011	-0.10%	-5.35%	2020-10-01
CADBRL	4.2142		-0.0015	-0.04%	35.97%	2020-10-01
CADCNY	5.0756		-0.0198	-0.39%	-5.33%	2020-10-01
CADINR	55.2004		-0.0655	-0.12%	3.36%	2020-10-01
TZSEUR	0.0004		0.000001	0.14%	-7.39%	2020-09-30
TZSUSD	0.0004		0	0%	-0.91%	2020-09-30
CADTZS	1,739.2676		9.6550	0.56%	1.00%	2020-09-30
TZSAUD	0.0006		-0.000002	-0.36%	-7.32%	2020-09-30
TZSCAD	0.0006		-0.000003	-0.56%	-0.99%	2020-09-30
TZSCHF	0.0004		0.000001	0.16%	-8.44%	2020-09-30
TZSGBP	0.0003		-0.000001	-0.41%	-5.65%	2020-09-30
TZSJPY	0.0455		-0.0001	-0.24%	-2.52%	2020-09-30
TZSNZD	0.0007		-0.000002	-0.34%	-6.19%	2020-09-30
TZSBRL	0.0024		-0.00001	-0.41%	34.67%	2020-09-30
TZSCNY	0.0029		-0.00001	-0.48%	-5.91%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17431	0.0018	0.16%
GBPUSD	1.29382	0.0020	0.15%
AUDUSD	0.71791	0.0012	0.17%
NZDUSD	0.66336	0.0014	0.20%
USDJPY	105.47	0.0370	0.04%
USDCNY	6.74882	0.0357	-0.53%
USDCHF	0.91973	0.0012	-0.13%
USDCAD	1.32965	0.0014	-0.10%
USDMXN	22.0194	0.0587	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.701	0.1850	-0.20%
BTCUSD	10,816.84	39	0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,932	150	0.54%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,474	56	0.49%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,884	68	1.17%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,603	535	1.41%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2100	0.01	-0.02%
Brent	42.3000	1.35	3.30%
Natural gas	2.5610	0.01	0.20%
Gasoline	1.1816	0.02	-2.05%
Heating oil	1.1549	0.01	0.52%
Gold	1,892.50	7.06	0.37%
Silver	23.630	0.42	1.81%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.50	0.93%
Wheat	579.2500	1.50	0.26%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]