Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDUAH 39.7300 0.0646 -0.16% 0.43% 1.17% 7.58% 2024-04-23
EURUAH 42.3569 0.0394 -0.09% 0.78% -0.46% 3.88% 2024-04-23
GBPUAH 49.1059 0.0381 -0.08% -0.26% -1.02% 6.53% 2024-04-23
AUDUAH 25.5964 0.0770 -0.30% 0.45% -0.32% 3.51% 2024-04-23
NZDUAH 23.4550 0.1074 -0.46% 0.46% -0.47% 3.00% 2024-04-23
OMRUAH 103.3706 0.0569 -0.06% 1.29% 1.78% 7.82% 2024-04-22
PABUAH 39.7584 0.0571 -0.14% -0.85% 1.94% 7.75% 2024-04-22
PENUAH 10.70351 0.05712 0.54% 1.25% 0.95% 8.72% 2024-04-22
PGKUAH 10.46127 0.01578 -0.15% 1.04% 1.06% -0.07% 2024-04-22
PHPUAH 0.69224 0.00038 0.05% 0.11% -0.26% 4.83% 2024-04-22
PKRUAH 0.14287 0.00003 -0.02% 1.34% 1.84% 9.57% 2024-04-22
PLNUAH 9.82073 0.03216 -0.33% 1.01% -0.72% 11.46% 2024-04-22
PYGUAH 0.00536584 0.00001587 -0.29% -0.31% 0.82% 3.49% 2024-04-22
QARUAH 10.93108 0.01020 0.09% 1.64% 2.16% 7.83% 2024-04-22
RONUAH 8.51913 0.00838 -0.10% 1.62% -0.62% 3.76% 2024-04-22
RSDUAH 0.36185 0.00039 -0.11% 1.64% -0.55% 4.72% 2024-04-22
RUBUAH 0.42575 0.00170 -0.40% 1.64% 0.70% -6.77% 2024-04-22
RWFUAH 0.0307294 0.0000415 0.14% 0.43% 0.52% -8.23% 2024-04-22
SARUAH 10.60957 0.00447 -0.04% 1.57% 2.02% 7.83% 2024-04-22
SCRUAH 2.76928 0.15322 -5.24% -11.76% -4.38% -2.12% 2024-04-22
SDGUAH 0.0679088 0.0014134 2.13% 1.68% 4.25% 4.00% 2024-04-22
SEKUAH 3.65703 0.01004 0.28% 1.67% -2.65% 2.13% 2024-04-22
SGDUAH 29.1519 0.0667 -0.23% 0.46% -0.11% 5.26% 2024-04-23
SLLUAH 0.00176741 0.00000467 0.26% 2.00% 2.80% 4.59% 2024-04-22
SOLUAH 6120.8023 138.0924 -2.21% 11.62% -17.56% 673.51% 2024-04-23
SOSUAH 0.0696318 0.0004694 -0.67% 1.06% 1.41% 6.62% 2024-04-22
SRDUAH 1.16660 0.00532 0.46% 3.43% 4.40% 16.09% 2024-04-22
SSPUAH 0.0252480 0.0001154 0.46% 2.24% 1.28% -42.67% 2024-04-19
STDUAH 1.70792 0.00450 0.26% 0.37% -1.77% 3.37% 2024-04-22
SVCUAH 4.54418 0.00620 -0.14% -1.07% 1.95% 7.75% 2024-04-22
SYPUAH 0.0030625 0.0000140 0.46% 2.27% 2.08% -79.18% 2024-04-19
SZLUAH 2.07588 0.00772 -0.37% 0.20% -0.48% 1.38% 2024-04-22
THBUAH 1.07350 0.00738 -0.68% 0.45% -0.96% -0.13% 2024-04-22
TJSUAH 3.63109 0.01323 -0.36% 0.36% 1.86% 7.26% 2024-04-22
TMTUAH 11.36988 0.02586 0.23% -2.39% 1.75% 7.54% 2024-04-22
TNDUAH 12.61318 0.02329 -0.18% 0.10% -0.15% 6.65% 2024-04-22
TRYUAH 1.22373 0.00248 -0.20% 1.19% 0.90% -35.66% 2024-04-22
TTDUAH 5.86526 0.00204 0.03% -0.35% 1.52% 7.24% 2024-04-22
TWDUAH 1.22045 0.00333 -0.27% 0.69% -0.54% 0.93% 2024-04-22
TZSUAH 0.0153410 0.0000236 -0.15% 1.13% 0.19% -2.47% 2024-04-22
UGXUAH 0.01042264 0.00002628 -0.25% 0.86% 3.51% 5.41% 2024-04-22
UNIUAH 318.1975 9.1191 -2.79% 10.61% -34.71% 60.84% 2024-04-23
URYUAH 1.03210 0.00487 -0.47% 2.08% 1.38% 8.80% 2024-04-22
USCUAH 39.7312 0.0630 -0.16% 0.44% 1.18% 7.61% 2024-04-23
FJDUAH 17.5010 0.0138 0.08% 0.93% 2.07% 5.94% 2024-04-22
USTUAH 39.7443 0.0666 -0.17% 0.45% 1.18% 7.62% 2024-04-23
UZSUAH 0.00312605 0.00000796 -0.25% 1.42% 0.55% -3.41% 2024-04-22
VNDUAH 0.00156302 0.00000182 -0.12% -0.10% -0.90% -0.52% 2024-04-22
XAFUAH 0.0645579 0.0000678 -0.11% 1.36% -0.07% 4.64% 2024-04-22
XLMUAH 4.6305 0.0724 -1.54% 8.75% -13.59% 34.00% 2024-04-23
XMRUAH 4856.1967 27.5199 0.57% -0.19% -12.73% -16.71% 2024-04-23
XOFUAH 0.0647066 0.0000153 0.02% 1.60% -0.20% 4.16% 2024-04-22
XPFUAH 0.35373 0.00036 -0.10% 1.76% -0.68% 4.00% 2024-04-22
XRPUAH 21.2845 1.2169 6.06% 7.99% -16.93% 24.72% 2024-04-22
YERUAH 0.15894 0.00011 -0.07% 2.00% 1.77% 7.59% 2024-04-22
ZARUAH 2.07420 0.01067 -0.51% -0.28% 0.51% 2.14% 2024-04-22
ZMWUAH 1.5396 0.0111 -0.72% -1.41% 1.59% -27.67% 2024-04-22
ADAUAH 20.5229 0.0417 -0.20% 12.43% -20.35% 44.80% 2024-04-23
AEDUAH 10.81765 0.01759 -0.16% 0.43% 1.15% 7.55% 2024-04-23
AFNUAH 0.55125 0.00068 0.12% 0.74% 0.69% 28.37% 2024-04-22
ALGUAH 7.6635 0.1084 -1.39% 15.04% -27.62% 11.87% 2024-04-23
ALLUAH 0.41866 0.00112 -0.27% 0.75% 0.78% 14.28% 2024-04-23
AMDUAH 0.1013617 0.0003200 0.32% 1.12% 3.64% 6.09% 2024-04-22
AOAUAH 0.0470579 0.0000690 -0.15% 0.15% -0.22% -35.75% 2024-04-23
ARSUAH 0.04555 0.00007 -0.16% -0.05% -0.71% -72.84% 2024-04-23
ATMUAH 347.8297 6.9750 -1.97% 7.86% -27.21% -13.50% 2024-04-23
AVXUAH 1525.6316 34.3167 -2.20% 9.53% -32.52% 143.44% 2024-04-23
AZNUAH 23.3706 0.0380 -0.16% 0.43% 0.87% 7.27% 2024-04-23
BCHUAH 20299.5497 488.7514 -2.35% 1.28% 5.82% 361.06% 2024-04-23
BDTUAH 0.36229 0.00000 0.00% 0.46% 1.02% 4.08% 2024-04-23
BGNUAH 21.6666 0.0116 -0.05% 0.83% -0.45% 3.85% 2024-04-23
BHDUAH 105.3986 0.1686 -0.16% 0.41% 1.00% 7.57% 2024-04-23
BIFUAH 0.0138735 0.0000319 0.23% 0.58% 0.55% -22.44% 2024-04-23
BIHUAH 21.6819 0.0038 0.02% 0.87% -0.23% 3.92% 2024-04-23
BNBUAH 24036.6440 31.1301 -0.13% 9.86% 4.36% 96.34% 2024-04-23
BNDUAH 29.1791 0.0001 0.00% 0.32% -0.02% 5.35% 2024-04-23
BOBUAH 5.73350 0.00007 0.00% 0.11% 0.01% 6.35% 2024-04-23
BRLUAH 7.70273 0.04846 0.63% 0.73% -1.86% 5.39% 2024-04-22
BSDUAH 39.7590 0.0002 0.00% 0.46% 1.25% 7.66% 2024-04-23
BTCUAH 2626662 85,748 3.37% 4.66% -5.74% 158.98% 2024-04-22
BWPUAH 2.87280 0.00202 -0.07% 1.00% 0.08% 1.50% 2024-04-22
BYRUAH 12.1661 0.0000 0.00% 1.54% 1.89% -16.98% 2024-04-22
CADUAH 28.9801 0.0673 -0.23% 1.00% 0.25% 6.24% 2024-04-23
CDFUAH 0.0143100 0.0000654 0.46% 2.27% 0.90% -19.79% 2024-04-19
CHFUAH 43.5770 0.0637 -0.15% 0.45% -0.22% 4.70% 2024-04-23
CLPUAH 0.0416535 0.0000403 -0.10% 2.64% 2.79% -10.47% 2024-04-22
CNYUAH 5.47192 0.01601 -0.29% 0.44% 1.05% 2.24% 2024-04-23
COPUAH 0.01016497 0.00002505 -0.25% 0.16% 0.84% 24.80% 2024-04-22
CRCUAH 0.0792805 0.0000004 0.00% 0.24% 1.78% 14.12% 2024-04-22
CUCUAH 1.65906 0.00759 0.46% 2.27% 2.10% 7.82% 2024-04-19
CVEUAH 0.38322 0.00010 0.03% 1.35% -0.82% 4.39% 2024-04-22
CZKUAH 1.67773 0.00725 -0.43% 1.81% -0.85% -2.78% 2024-04-22
DAIUAH 39.7296 0.0570 -0.14% 0.69% 1.20% 7.59% 2024-04-23
DJFUAH 0.22358 0.00000 0.00% 1.53% 1.82% 7.58% 2024-04-22
DKKUAH 5.68069 0.00688 -0.12% 1.76% -0.55% 4.58% 2024-04-22
DOPUAH 0.67470 0.00409 0.61% 1.73% 2.00% -0.42% 2024-04-22
DOTUAH 294.2085 3.6859 -1.24% 10.74% -22.96% 35.15% 2024-04-23
DZDUAH 0.29526 0.00057 -0.19% 1.26% 1.73% 8.21% 2024-04-22
EGPUAH 0.82638 0.00246 0.30% 0.42% -0.73% -30.91% 2024-04-22
ERNUAH 2.65263 0.00187 -0.07% 1.67% 2.02% 7.83% 2024-04-22
ETBUAH 0.69842 0.00134 0.19% 1.47% 1.30% 2.37% 2024-04-22
ETHUAH 127492.5 5,702.5 4.68% 3.73% -10.53% 87.65% 2024-04-22
GELUAH 14.88204 0.03088 -0.21% 0.50% 2.46% 0.02% 2024-04-22
GHSUAH 2.95322 0.00719 -0.24% 1.12% -1.94% -7.96% 2024-04-22
GMDUAH 0.58641 0.00290 0.50% 1.37% 2.10% -0.68% 2024-04-19
GNFUAH 0.00462558 0.00000436 -0.09% 0.54% 0.89% 6.61% 2024-04-22
GTQUAH 5.11070 0.00846 -0.17% -0.80% 2.08% 7.82% 2024-04-22
GYDUAH 0.19050 0.00011 -0.06% 1.88% 1.74% 8.93% 2024-04-22
HKDUAH 5.06971 0.00883 -0.17% 0.34% 0.98% 7.75% 2024-04-23
HNLUAH 1.61059 0.00180 0.11% 1.77% 1.76% 7.08% 2024-04-22
HTGUAH 0.29985 0.00029 -0.10% 0.81% 1.99% 24.33% 2024-04-22
HUFUAH 0.1074034 0.0002688 -0.25% 1.14% -0.85% -0.29% 2024-04-22
IDRUAH 0.00244985 0.00000564 -0.23% 0.84% -1.31% -1.47% 2024-04-22
ILSUAH 10.55940 0.03876 -0.37% 0.70% -1.35% 4.41% 2024-04-22
INRUAH 0.47728 0.00030 -0.06% 1.96% 1.79% 6.22% 2024-04-22
IQDUAH 0.0303282 0.0000645 -0.21% 1.36% 1.79% 8.41% 2024-04-22
IRRUAH 0.000946627 0.000004496 0.48% 1.65% 1.94% 7.75% 2024-04-19
ISKUAH 0.28153 0.00040 -0.14% 1.62% -1.95% 3.85% 2024-04-22
JMDUAH 0.25535 0.00011 -0.04% -0.03% -0.16% 4.49% 2024-04-22
JODUAH 56.1436 0.0403 -0.07% 1.32% 1.92% 7.84% 2024-04-22
JPYUAH 0.25715 0.00035 -0.14% 0.25% -0.85% -6.54% 2024-04-22
KESUAH 0.29697 0.00128 -0.43% -2.11% 0.51% 8.85% 2024-04-22
KGSUAH 0.44760 0.00030 0.07% 1.93% 2.73% 6.16% 2024-04-22
KHRUAH 0.00978447 0.00001314 -0.13% 0.85% 1.33% 7.74% 2024-04-22
KMFUAH 0.0860779 0.0003982 0.46% 1.70% 0.16% 4.59% 2024-04-19
KRWUAH 0.0288321 0.0001278 -0.44% 1.64% -1.74% 3.42% 2024-04-22
KYDUAH 47.9729 0.0701 -0.15% 2.27% 1.48% 7.17% 2024-04-19
KZTUAH 0.0892675 0.0000736 0.08% 2.41% 2.97% 10.36% 2024-04-22
LAKUAH 0.00186519 0.00000216 -0.12% 0.89% -0.34% -13.06% 2024-04-22
LBPUAH 0.0004440 0.0000006 -0.13% 1.54% 1.89% -81.95% 2024-04-22
LKRUAH 0.13234 0.00051 0.39% -0.22% 3.17% 14.05% 2024-04-22
LNKUAH 611.0472 5.5024 -0.89% 13.51% -19.44% 134.00% 2024-04-23
LRDUAH 0.20472 0.00094 0.46% 2.27% 1.31% -10.47% 2024-04-19
LSLUAH 2.07924 0.00897 0.43% -1.87% -0.34% 1.58% 2024-04-19
LTCUAH 3379.36 152.55 4.73% 9.19% -5.65% 3.82% 2024-04-22
LUNUAH 0.0044 0.0008 22.15% 1.68% -19.83% 7.84% 2024-04-22
LYDUAH 8.15468 0.00535 -0.07% 0.22% 0.66% 5.02% 2024-04-22
MADUAH 3.92086 0.00244 -0.06% 0.33% 0.65% 7.59% 2024-04-22
MDLUAH 2.22751 0.00444 0.20% -1.19% 0.81% 8.24% 2024-04-22
MGAUAH 0.00898328 0.00005588 -0.62% -0.38% 2.65% 7.09% 2024-04-22
MKDUAH 0.68790 0.00083 -0.12% 0.91% -0.50% 4.40% 2024-04-22
MMKUAH 0.0189337 0.0000257 -0.14% 0.54% 1.65% 7.43% 2024-04-22
MNTUAH 0.01161008 0.00003836 -0.33% 0.17% 0.23% 9.56% 2024-04-17
MOPUAH 4.92634 0.00861 -0.17% -0.80% 1.79% 7.94% 2024-04-22
MTCUAH 28.9552 0.6376 -2.15% 3.30% -29.49% -20.77% 2024-04-23
MURUAH 0.85524 0.00050 -0.06% -1.66% 0.77% 3.95% 2024-04-22
MVRUAH 2.57718 0.01344 0.52% 0.49% 1.90% 7.70% 2024-04-19
MWKUAH 0.0229375 0.0000539 0.24% 0.57% -1.97% -36.81% 2024-04-22
MXNUAH 2.32246 0.00029 0.01% -1.91% -1.39% 12.99% 2024-04-23
MYRUAH 8.32871 0.00565 0.07% 1.46% 1.14% 0.10% 2024-04-22
MZNUAH 0.62669 0.00395 0.64% 1.68% 1.60% 7.40% 2024-04-22
NADUAH 2.07924 0.00951 0.46% 0.36% -0.32% 1.54% 2024-04-19
NGNUAH 0.0322746 0.0023192 -6.70% -0.88% 29.20% -59.76% 2024-04-22
NIOUAH 1.08029 0.00297 0.28% 0.75% 1.41% 5.83% 2024-04-22
NOKUAH 3.61057 0.01289 -0.36% -0.20% -1.62% 2.97% 2024-04-23
NPRUAH 0.29810 0.00000 0.00% 0.36% 1.70% 6.19% 2024-04-22

Exchange Rates