Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDUAH 41.7831 0.0669 -0.16% -0.16% 0.32% -0.63% 1.36% 2025-07-24
EURUAH 49.1620 0.1097 -0.22% 1.14% 1.03% 12.87% 9.90% 2025-07-24
GBPUAH 56.4828 0.3436 -0.60% 0.49% -0.94% 7.30% 6.59% 2025-07-24
AUDUAH 27.5773 0.0500 -0.18% 1.41% 1.54% 5.96% 2.29% 2025-07-24
NZDUAH 25.2428 0.0647 -0.26% 1.49% 0.12% 7.33% 3.98% 2025-07-24
OMRUAH 108.5275 0.2416 -0.22% -0.22% 0.02% -0.63% 1.28% 2025-07-24
PABUAH 41.7664 0.0836 -0.20% -0.20% 0.04% -0.67% 1.28% 2025-07-24
PENUAH 11.74937 0.02510 -0.21% -0.40% 0.72% 4.89% 7.03% 2025-07-24
PGKUAH 10.11624 0.16072 1.61% 0.05% -0.18% -2.28% -5.24% 2025-07-24
PHPUAH 0.73557 0.00201 -0.27% 0.16% 0.70% 1.61% 4.46% 2025-07-24
PKRUAH 0.14649 0.00039 -0.26% -0.26% -0.47% -3.02% -1.10% 2025-07-24
PLNUAH 11.55612 0.04067 -0.35% 0.91% 1.33% 13.52% 11.03% 2025-07-24
PYGUAH 0.00557812 0.00000933 -0.17% 3.17% 6.67% 3.63% 2.44% 2025-07-24
QARUAH 11.42708 0.06828 -0.59% -0.46% -0.24% -0.96% 0.99% 2025-07-24
RONUAH 9.70323 0.01576 -0.16% 1.04% 1.08% 10.88% 7.86% 2025-07-24
RSDUAH 0.41991 0.00060 -0.14% 0.98% 1.58% 12.85% 9.94% 2025-07-24
RUBUAH 0.52982 0.00398 -0.75% -0.80% -0.54% 43.00% 10.77% 2025-07-24
RWFUAH 0.0290261 0.0000168 0.06% -0.16% -0.16% -5.48% -7.56% 2025-07-24
SARUAH 11.13800 0.01679 -0.15% -0.17% 0.08% -0.50% 1.29% 2025-07-24
SCRUAH 2.86182 0.03172 1.12% -1.14% 2.14% -3.01% -3.81% 2025-07-24
SDGUAH 0.0695805 0.0001114 -0.16% -0.18% 0.06% -0.92% 1.00% 2025-07-24
SEKUAH 4.39272 0.01039 -0.24% 1.98% 0.12% 15.58% 14.77% 2025-07-24
SGDUAH 32.7105 0.0780 -0.24% 0.47% 0.28% 6.24% 6.59% 2025-07-24
SLLUAH 0.00181064 0.00001289 -0.71% -0.82% -2.52% -1.50% -1.01% 2025-07-24
SOLUAH 7888.0 48.1 -0.61% 7.22% 31.86% -0.74% 11.57% 2025-07-24
SOSUAH 0.0731113 0.0001171 -0.16% -0.16% 0.08% -1.24% 0.67% 2025-07-24
SRDUAH 1.12841 0.00299 -0.26% -0.25% 0.95% -4.89% -19.64% 2025-07-24
SSPUAH 0.0092278 0.0000079 -0.09% -0.52% -0.11% -14.79% -64.58% 2025-07-23
STDUAH 1.98601 0.00469 -0.24% 0.91% 1.41% 12.90% 9.53% 2025-07-24
SVCUAH 4.77505 0.00797 -0.17% -0.16% 0.13% -0.64% 1.31% 2025-07-24
SYPUAH 0.0032180 0.0000000 0.00% -0.24% -0.24% -0.48% 1.44% 2025-07-23
SZLUAH 2.37207 0.01799 -0.75% 1.10% 0.85% 6.16% 5.63% 2025-07-24
THBUAH 1.29524 0.00566 -0.44% 0.43% 1.32% 5.74% 13.46% 2025-07-24
TJSUAH 4.39785 0.03620 0.83% 1.15% 3.81% 13.48% 13.57% 2025-07-24
TMTUAH 11.90402 0.05483 -0.46% -0.70% -0.70% -1.07% 0.87% 2025-07-24
TNDUAH 14.33383 0.26994 -1.85% -0.76% -0.01% 8.69% 8.07% 2025-07-24
TRYUAH 1.03233 0.00244 -0.24% -0.71% -2.33% -13.25% -17.78% 2025-07-24
TTDUAH 6.14747 0.01928 -0.31% -0.28% 0.15% -1.08% 1.32% 2025-07-24
TWDUAH 1.42148 0.00931 -0.65% -0.32% 0.37% 10.89% 12.82% 2025-07-24
TZSUAH 0.0162580 0.0001928 1.20% 1.59% 4.07% -6.24% 6.41% 2025-07-24
UGXUAH 0.01164312 0.00001328 -0.11% -0.28% 0.29% 1.69% 5.01% 2025-07-24
UNIUAH 436.84 11.10 2.61% 16.84% 50.48% -21.38% 45.90% 2025-07-24
URYUAH 1.04463 0.00175 -0.17% 0.97% 1.12% 8.46% 1.67% 2025-07-24
USCUAH 41.78 0.07 -0.16% -0.15% 0.32% -0.64% 1.36% 2025-07-24
FJDUAH 18.6840 0.0266 -0.14% 0.63% 0.76% 3.53% 2.13% 2025-07-24
USTUAH 41.80 0.07 -0.16% -0.19% 0.30% -0.40% 1.42% 2025-07-24
UZSUAH 0.00327359 0.00000022 0.01% -0.25% -2.33% 0.43% -0.05% 2025-07-24
VNDUAH 0.00159874 0.00000164 -0.10% -0.06% 0.21% -3.13% -1.75% 2025-07-24
XAFUAH 0.0748333 0.0010511 1.42% 2.02% 3.62% 13.94% 9.78% 2025-07-24
XLMUAH 18.11 0.20 1.09% -12.97% 79.94% 29.93% 330.64% 2025-07-24
XMRUAH 13663.1 522.2 3.97% -3.15% 5.17% 68.60% 104.10% 2025-07-24
XOFUAH 0.0748801 0.0000527 -0.07% 1.05% 1.56% 11.61% 9.84% 2025-07-24
XPFUAH 0.41064 0.00167 -0.41% 0.74% 1.24% 12.22% 5.80% 2025-07-24
XRPUAH 133.6249 0.3142 0.24% -8.43% 46.73% 53.21% 442.05% 2025-07-24
YERUAH 0.17369 0.00000 0.00% -0.06% 0.35% 2.88% 5.27% 2025-07-22
ZARUAH 2.36974 0.01555 -0.65% 0.81% 0.76% 6.23% 5.46% 2025-07-24
ZIGUAH 1.56 0.00 -0.11% -0.10% 0.75% -4.26% -47.91% 2025-07-24
ZMWUAH 1.79 0.01 -0.40% -1.18% 0.40% 19.28% 13.14% 2025-07-24
ADAUAH 34.18 0.01 0.04% -0.97% 44.71% -3.49% 110.34% 2025-07-24
AEDUAH 11.34465 0.04931 -0.43% -0.43% -0.21% -0.90% 1.01% 2025-07-24
AFNUAH 0.60534 0.00051 -0.08% -0.12% 2.51% 1.27% 3.91% 2025-07-24
ALGUAH 11.27 0.05 0.43% -16.23% 52.92% -21.21% 101.32% 2025-07-24
ALLUAH 0.50249 0.00234 -0.46% 0.75% 1.54% 13.29% 12.68% 2025-07-24
AMDUAH 0.1090352 0.0000225 0.02% 0.04% 0.71% 2.57% 2.66% 2025-07-24
AOAUAH 0.0453588 0.0002791 -0.61% -0.08% 0.08% -0.48% -2.83% 2025-07-24
ARSUAH 0.03311 0.00016 -0.47% -0.24% -6.89% -18.82% -25.51% 2025-07-24
ATMUAH 196.07 0.70 -0.36% -3.99% 17.75% -24.47% -19.57% 2025-07-24
AVXUAH 1008.6 5.9 0.59% 1.10% 37.79% -32.49% -10.17% 2025-07-24
AZNUAH 24.5111 0.0460 0.19% -0.43% -0.19% -1.20% 1.01% 2025-07-24
BCHUAH 21731.4 279.4 1.30% 3.78% 8.13% 19.11% 45.59% 2025-07-24
BDTUAH 0.34085 0.00289 -0.84% -1.28% -0.63% -3.54% -2.94% 2025-07-24
BGNUAH 25.0655 0.1211 -0.48% 0.64% 1.15% 12.62% 9.63% 2025-07-24
BHDUAH 110.5569 0.4658 -0.42% -0.40% -0.14% -0.85% 1.01% 2025-07-24
BIFUAH 0.0139804 0.0000609 -0.43% -0.45% -0.27% -1.68% -2.34% 2025-07-24
BNBUAH 32684.8 235.2 0.72% 8.52% 21.67% 11.37% 38.86% 2025-07-24
BNDUAH 32.6584 0.1317 -0.40% 0.13% 0.11% 6.03% 6.49% 2025-07-24
BOBUAH 6.05116 0.00502 -0.08% 0.13% 0.51% -0.20% 1.38% 2025-07-24
BRLUAH 7.55254 0.02692 -0.36% 0.49% -0.30% 11.08% 3.53% 2025-07-24
BSDUAH 41.8153 0.0347 -0.08% -0.08% 0.16% -0.56% 1.40% 2025-07-24
BTCUAH 4987649 15,827 0.32% -0.11% 11.46% 27.12% 84.28% 2025-07-24
BWPUAH 3.12031 0.10852 3.60% 4.07% 0.05% 3.64% 2.36% 2025-07-24
BYRUAH 12.7764 0.0116 -0.09% -0.09% 0.15% -0.76% 1.39% 2025-07-24
CADUAH 30.6377 0.1298 -0.42% 0.56% 0.87% 4.75% 2.71% 2025-07-24
CDFUAH 0.0143814 0.0000000 0.00% -0.19% -0.32% -2.31% -1.44% 2025-07-23
CHFUAH 52.6156 0.2126 -0.40% 0.95% 1.54% 13.54% 12.41% 2025-07-24
CLPUAH 0.0439198 0.0001997 -0.45% 1.56% -1.48% 3.86% 0.95% 2025-07-24
CNYUAH 5.84141 0.01101 -0.19% 0.27% 0.52% 1.93% 2.59% 2025-07-24
COPUAH 0.01031408 0.00004983 -0.48% -1.07% 0.68% 8.06% 1.13% 2025-07-24
CRCUAH 0.0825127 0.0003931 -0.47% -0.75% -0.43% -0.58% 5.93% 2025-07-24
CUCUAH 1.74375 0.00000 0.00% -0.24% -0.24% -0.48% 1.47% 2025-07-23
CVEUAH 0.44324 0.00145 -0.33% 0.81% 1.26% 12.45% 9.74% 2025-07-24
CZKUAH 1.99373 0.01121 -0.56% 0.85% 1.83% 15.34% 13.24% 2025-07-24
DAIUAH 41.77 0.07 -0.17% -0.20% 0.30% -0.68% 1.36% 2025-07-24
DJFUAH 0.23423 0.00102 -0.43% -0.57% -0.57% -1.07% 0.93% 2025-07-24
DKKUAH 6.55766 0.04420 -0.67% 0.51% 0.90% 12.27% 9.46% 2025-07-24
DOPUAH 0.69080 0.00151 -0.22% -0.62% -2.08% 0.03% -0.53% 2025-07-24
DOTUAH 169.99 2.18 -1.27% -4.93% 21.53% -38.88% -28.23% 2025-07-24
DZDUAH 0.32190 0.00094 -0.29% 0.13% 0.15% 3.60% 4.96% 2025-07-24
EGPUAH 0.85252 0.00035 -0.04% 0.67% 2.20% 2.97% -0.20% 2025-07-23
ERNUAH 2.77793 0.01207 -0.43% -0.43% -0.19% -0.91% 1.01% 2025-07-24
ETBUAH 0.30291 0.00490 1.64% 0.41% -0.37% -8.08% -57.78% 2025-07-24
ETHUAH 155851.0 3,997.8 2.63% 7.11% 54.68% 11.28% 18.98% 2025-07-24
GELUAH 15.43521 0.01900 -0.12% -0.01% 0.67% 3.33% 1.53% 2025-07-24
GHSUAH 3.99796 0.00970 -0.24% -0.41% -0.92% 39.77% 50.22% 2025-07-24
GMDUAH 0.57414 0.00270 -0.47% -0.40% -0.50% -1.49% -3.67% 2025-07-24
GNFUAH 0.00482365 0.00000028 0.01% 0.02% 0.08% -1.32% 0.71% 2025-07-23
GTQUAH 5.44583 0.00694 -0.13% -0.15% 0.31% -0.21% 2.46% 2025-07-24
GYDUAH 0.19973 0.00118 -0.59% -0.16% 0.13% -0.63% 1.24% 2025-07-24
HKDUAH 5.32276 0.00867 -0.16% -0.18% 0.31% -1.69% 0.80% 2025-07-24
HNLUAH 1.59565 0.00255 -0.16% -0.21% -0.16% -3.94% -4.07% 2025-07-24
HTGUAH 0.31838 0.00127 -0.40% -0.11% 0.09% -1.43% 1.90% 2025-07-24
HUFUAH 0.1232940 0.0003784 -0.31% 1.14% 1.98% 16.46% 8.44% 2025-07-24
IDRUAH 0.00256510 0.00000665 -0.26% -0.15% 0.13% -0.77% 1.07% 2025-07-24
ILSUAH 12.48826 0.08905 -0.71% -0.32% 1.75% 8.03% 10.36% 2025-07-24
INRUAH 0.48352 0.00097 -0.20% -0.79% -0.45% -1.60% -1.84% 2025-07-24
IQDUAH 0.0318935 0.0000530 -0.17% -0.17% 0.07% -0.72% 1.31% 2025-07-24
IRRUAH 0.000994062 0.000000000 0.00% -0.47% -0.21% -0.71% 1.23% 2025-07-23
ISKUAH 0.34587 0.00060 -0.17% 0.98% 1.19% 14.32% 15.66% 2025-07-24
JMDUAH 0.26095 0.00006 0.02% -0.08% 0.01% -3.99% -0.97% 2025-07-24
JODUAH 59.0268 0.0500 -0.08% 0.00% 0.24% -0.42% 1.41% 2025-07-23
JPYUAH 0.28449 0.00148 -0.52% 0.91% -1.02% 6.46% 6.07% 2025-07-24
KESUAH 0.32392 0.00013 0.04% 0.04% 0.24% -0.75% 4.44% 2025-07-23
KGSUAH 0.47860 0.00038 -0.08% 0.01% 0.04% -0.98% -2.28% 2025-07-24
KHRUAH 0.01042638 0.00000946 0.09% -0.10% 0.12% -0.40% 3.63% 2025-07-24
KMFUAH 0.0993653 0.0001591 -0.16% 0.47% 1.29% 12.00% 9.41% 2025-07-24
KRWUAH 0.0305200 0.0000808 0.27% 1.17% -0.65% 7.29% 2.20% 2025-07-24
KYDUAH 50.3459 0.0000 0.00% -0.24% -0.24% -0.48% 1.32% 2025-07-23
KZTUAH 0.0769175 0.0007566 -0.97% -2.82% -4.53% -4.04% -11.85% 2025-07-24
LAKUAH 0.00193813 0.00000252 -0.13% -0.17% 0.13% 0.03% 4.22% 2025-07-24
LBPUAH 0.0004663 0.0000010 -0.22% -0.17% 0.07% -0.75% 1.28% 2025-07-24
LKRUAH 0.13844 0.00027 -0.20% -0.22% -0.44% -3.48% 1.90% 2025-07-24
LNKUAH 770.36 8.82 1.16% 2.18% 40.69% -8.03% 44.54% 2025-07-24
LRDUAH 0.20873 0.00000 0.00% -0.24% -0.49% -8.42% -1.31% 2025-07-23
LSLUAH 2.37194 0.01682 -0.70% 0.96% 0.90% 6.22% 5.51% 2025-07-24
LTCUAH 4729.43 36.46 0.78% 11.26% 34.10% 9.50% 66.93% 2025-07-24
LUNUAH 0.003 0.000 -0.16% -0.16% 20.67% -45.80% -23.98% 2025-07-24
LYDUAH 7.74134 0.00566 0.07% 0.21% 0.47% -9.73% -9.17% 2025-07-24
MADUAH 4.65389 0.02830 0.61% 0.51% 1.42% 11.97% 11.67% 2025-07-24
MDLUAH 2.48561 0.00250 -0.10% 0.23% 0.79% 8.06% 7.19% 2025-07-24
MGAUAH 0.00947626 0.00002931 0.31% 0.78% 0.69% 5.75% 4.24% 2025-07-24
MKDUAH 0.79134 0.00000 0.00% -0.46% 1.09% 10.90% 8.91% 2025-07-23
MMKUAH 0.0199566 0.0000320 -0.16% -0.16% 0.08% -0.63% 1.29% 2025-07-24
MNTUAH 0.01166063 0.00000325 -0.03% -0.11% 0.07% -5.16% -3.86% 2025-07-23
MOPUAH 5.16383 0.00859 -0.17% -0.19% 0.15% -1.71% 0.72% 2025-07-24
MTCUAH 9.53 0.01 -0.09% -4.31% 28.82% -49.64% -53.45% 2025-07-24
MURUAH 0.92338 0.00056 0.06% 0.72% 0.37% 2.77% 4.60% 2025-07-24
MVRUAH 2.72203 0.01504 0.56% 0.32% 0.32% -0.18% 1.77% 2025-07-24
MWKUAH 0.0241010 0.0000386 -0.16% -0.16% 0.08% -0.63% 1.33% 2025-07-24
MXNUAH 2.25329 0.00440 -0.19% 0.98% 2.31% 11.73% 0.83% 2025-07-24
MYRUAH 9.91178 0.01231 0.12% 0.54% 0.76% 5.40% 12.27% 2025-07-24
MZNUAH 0.65398 0.00084 -0.13% -0.13% 0.11% -0.61% 1.31% 2025-07-24
NADUAH 2.37043 0.01712 -0.72% 0.86% 0.83% 6.16% 5.45% 2025-07-24
NGNUAH 0.0273212 0.0000232 0.09% -0.11% 1.35% 0.32% 4.93% 2025-07-24
NIOUAH 1.13524 0.00199 -0.18% -0.18% 0.06% -1.19% 1.34% 2025-07-24
NOKUAH 4.13276 0.01212 -0.29% 1.54% 0.32% 11.89% 10.54% 2025-07-24
NPRUAH 0.30232 0.00041 -0.13% -0.66% -0.38% -1.52% -1.82% 2025-07-24