Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDUAH 41.4824 0.0324 0.08% -0.64% -0.16% -1.35% 2.58% 2025-06-09
EURUAH 47.3654 0.1303 0.28% 0.46% 0.88% 8.74% 9.07% 2025-06-09
GBPUAH 56.2410 0.1786 0.32% 0.57% 1.83% 6.84% 10.01% 2025-06-09
AUDUAH 27.0079 0.1032 0.38% 1.07% 1.18% 3.77% 2.11% 2025-06-09
NZDUAH 25.0359 0.1049 0.42% 1.09% 1.06% 6.45% 2.04% 2025-06-09
OMRUAH 107.5694 0.1629 -0.15% -0.39% -0.08% -1.51% 3.31% 2025-06-06
PABUAH 41.3894 0.0606 -0.15% -0.39% -0.15% -1.57% 3.09% 2025-06-06
PENUAH 11.34325 0.08840 -0.77% -1.11% 0.01% 1.26% 5.75% 2025-06-06
PGKUAH 10.08184 0.00307 -0.03% 1.06% -0.58% -2.61% -2.13% 2025-06-06
PHPUAH 0.74121 0.00363 -0.49% -0.80% -0.90% 2.39% 8.53% 2025-06-06
PKRUAH 0.14675 0.00018 -0.12% -0.36% -0.45% -2.85% 1.93% 2025-06-06
PLNUAH 11.00976 0.06869 -0.62% -1.12% -0.13% 8.15% 7.98% 2025-06-06
PYGUAH 0.00518747 0.00000449 -0.09% -0.24% 0.02% -3.63% -2.78% 2025-06-06
QARUAH 11.37503 0.00015 0.00% -0.23% 0.03% -1.41% 3.40% 2025-06-06
RONUAH 9.36761 0.02680 -0.29% 0.26% 1.24% 7.04% 6.77% 2025-06-06
RSDUAH 0.40283 0.00203 -0.50% 0.00% 0.21% 8.26% 8.02% 2025-06-06
RUBUAH 0.52930 0.00727 -1.35% -2.04% 4.07% 42.86% 17.30% 2025-06-06
RWFUAH 0.0291444 0.0000776 -0.27% 0.87% -0.72% -5.10% -5.62% 2025-06-06
SARUAH 11.04261 0.00910 -0.08% -0.30% -0.07% -1.35% 3.31% 2025-06-06
SCRUAH 2.82496 0.05950 -2.06% -3.34% -3.07% -4.26% -4.43% 2025-06-06
SDGUAH 0.0689662 0.0000687 -0.10% -0.34% -0.10% -1.79% 3.02% 2025-06-06
SEKUAH 4.29744 0.03507 -0.81% -1.10% -0.96% 13.07% 11.35% 2025-06-06
SGDUAH 32.2366 0.0911 0.28% 0.16% 0.45% 4.70% 8.42% 2025-06-09
SLLUAH 0.00183440 0.00000045 0.02% -0.89% 0.68% -0.20% 2.92% 2025-06-06
SOLUAH 6297.0 164.6 2.68% -2.91% 2.96% -20.76% -3.62% 2025-06-09
SOSUAH 0.0724658 0.0000626 -0.09% -0.33% -0.09% -2.12% 2.67% 2025-06-06
SRDUAH 1.13874 0.00275 -0.24% 0.31% 0.00% -4.01% -9.65% 2025-06-05
SSPUAH 0.0091856 0.0000253 -0.27% -0.81% -0.91% -15.18% -64.55% 2025-06-05
STDUAH 1.90723 0.01102 -0.57% -0.05% 0.16% 8.42% 7.01% 2025-06-06
SVCUAH 4.73284 0.00398 -0.08% -0.28% -0.04% -1.52% 3.15% 2025-06-06
SYPUAH 0.0031872 0.0000077 -0.24% -0.48% -0.24% -1.43% 3.24% 2025-06-05
SZLUAH 2.32926 0.00595 -0.26% -0.23% 2.33% 4.24% 9.87% 2025-06-06
THBUAH 1.26471 0.00676 -0.53% -0.80% -0.38% 3.25% 14.91% 2025-06-06
TJSUAH 4.18973 0.01839 -0.44% 0.58% 4.41% 8.11% 11.77% 2025-06-06
TMTUAH 11.83263 0.01192 -0.10% -0.34% -0.10% -1.66% 3.30% 2025-06-06
TNDUAH 14.06828 0.02221 -0.16% 1.07% 1.31% 6.68% 9.04% 2025-06-06
TRYUAH 1.05599 0.00034 0.03% -0.66% -1.62% -11.26% -14.94% 2025-06-06
TTDUAH 6.12075 0.00430 -0.07% 0.03% 0.21% -1.51% 3.15% 2025-06-06
TWDUAH 1.38370 0.00004 0.00% -0.64% 0.10% 7.94% 11.43% 2025-06-06
TZSUAH 0.0157468 0.0001934 1.24% 1.66% 2.48% -9.19% 2.76% 2025-06-06
UGXUAH 0.01141752 0.00000269 0.02% -0.11% 0.40% -0.28% 8.43% 2025-06-05
UNIUAH 260.05 11.61 4.67% -4.63% 26.52% -53.19% -38.95% 2025-06-09
URYUAH 0.99551 0.00413 -0.41% -0.65% 0.51% 3.36% -3.70% 2025-06-05
USCUAH 41.48 0.03 0.08% -0.14% 0.07% -1.36% 3.47% 2025-06-09
FJDUAH 18.4039 0.0487 -0.26% 0.10% -0.06% 1.98% 3.35% 2025-06-06
USTUAH 41.50 0.02 0.05% -0.12% 0.12% -1.12% 3.56% 2025-06-09
UZSUAH 0.00324516 0.00000914 0.28% -0.03% 1.05% -0.45% 2.44% 2025-06-05
VNDUAH 0.00158883 0.00000410 -0.26% -0.93% -0.74% -3.73% 0.60% 2025-06-05
XAFUAH 0.0721662 0.0011715 1.65% 1.93% 2.09% 9.88% 8.56% 2025-06-05
XLMUAH 11.05 0.15 1.39% -4.70% 1.55% -20.70% 161.51% 2025-06-09
XMRUAH 13745.7 376.0 2.81% -2.32% 15.25% 69.62% 106.92% 2025-06-09
XOFUAH 0.0723223 0.0001782 0.25% 0.58% 0.48% 7.80% 8.38% 2025-06-05
XPFUAH 0.39692 0.00012 -0.03% 0.84% 0.89% 8.47% 8.82% 2025-06-05
XRPUAH 92.8389 3.2153 3.59% -0.47% 3.86% 6.45% 343.81% 2025-06-09
YERUAH 0.17033 0.00035 -0.21% -0.41% 0.26% 0.89% 5.97% 2025-06-05
ZARUAH 2.33996 0.00527 0.23% 0.23% 2.69% 4.90% 10.70% 2025-06-06
ZIGUAH 1.54 0.00 -0.28% -0.62% -0.69% -5.61% -48.85% 2025-06-05
ZMWUAH 1.59 0.01 -0.86% 1.20% 6.03% 5.83% 4.06% 2025-06-05
ADAUAH 27.53 0.35 1.27% -3.76% -1.27% -22.24% 51.96% 2025-06-09
AEDUAH 11.28283 0.00222 -0.02% -0.26% -0.02% -1.44% 3.37% 2025-06-06
AFNUAH 0.59201 0.00174 -0.29% -0.68% 1.18% -0.96% 3.84% 2025-06-06
ALGUAH 7.89 0.12 1.58% -1.60% -4.52% -44.83% 12.61% 2025-06-09
ALLUAH 0.48358 0.00066 0.14% 0.84% 0.46% 9.03% 11.22% 2025-06-05
AMDUAH 0.1080874 0.0000039 0.00% 0.01% 1.56% 1.68% 4.52% 2025-06-06
AOAUAH 0.0449905 0.0000101 -0.02% -0.26% -0.02% -1.28% -3.22% 2025-06-06
ARSUAH 0.03490 0.00000 0.00% -0.52% 0.61% -14.44% -21.78% 2025-06-06
ATMUAH 176.58 3.12 1.80% -1.28% 1.93% -31.98% -45.80% 2025-06-09
AVXUAH 856.6 41.3 5.06% 0.40% 5.62% -42.66% -36.45% 2025-06-09
AZNUAH 24.3769 0.0055 -0.02% -0.26% -0.02% -1.74% 3.37% 2025-06-06
BCHUAH 17259.2 842.1 5.13% 4.23% 8.38% -5.41% -10.22% 2025-06-09
BDTUAH 0.33920 0.00082 -0.24% -0.48% -0.81% -4.01% -0.70% 2025-06-05
BGNUAH 24.1820 0.0606 -0.25% 0.10% 0.34% 8.66% 8.23% 2025-06-06
BHDUAH 109.9223 0.0218 -0.02% -0.26% -0.03% -1.42% 3.34% 2025-06-06
BIFUAH 0.0139203 0.0000031 -0.02% -0.28% -0.10% -2.10% -0.38% 2025-06-06
BNBUAH 26977.2 306.7 1.15% -1.02% 7.82% -8.08% -1.77% 2025-06-09
BNDUAH 32.2145 0.0122 -0.04% -0.19% 0.09% 4.59% 8.09% 2025-06-06
BOBUAH 5.97559 0.00565 -0.09% -0.41% -0.17% -1.45% 2.85% 2025-06-06
BRLUAH 7.41987 0.00258 0.03% 1.21% 2.27% 9.13% -2.66% 2025-06-06
BSDUAH 41.4324 0.0176 -0.04% -0.28% -0.04% -1.47% 3.21% 2025-06-06
BTCUAH 4378094 50,921 1.18% 1.31% 8.60% 11.58% 57.08% 2025-06-09
BWPUAH 3.09967 0.00551 0.18% 0.61% 1.40% 2.95% 6.35% 2025-06-06
BYRUAH 12.6618 0.0040 -0.03% -0.27% -0.03% -1.65% 3.21% 2025-06-06
CADUAH 30.3134 0.0478 0.16% 0.24% 0.96% 3.65% 3.79% 2025-06-09
CDFUAH 0.0142710 0.0000344 -0.24% -0.48% -0.40% -3.06% -0.54% 2025-06-05
CHFUAH 50.5205 0.1235 0.25% 0.03% 0.22% 9.02% 12.65% 2025-06-09
CLPUAH 0.0445585 0.0000250 0.06% 0.67% 0.95% 5.37% 0.96% 2025-06-06
CNYUAH 5.77274 0.00774 0.13% 0.11% 0.43% 0.73% 4.27% 2025-06-09
COPUAH 0.01009210 0.00000226 -0.02% 0.28% 4.71% 5.73% -0.78% 2025-06-06
CRCUAH 0.0812913 0.0000182 -0.02% -0.60% -0.75% -2.05% 7.03% 2025-06-06
CUCUAH 1.72708 0.00417 -0.24% -0.48% -0.24% -1.43% 3.27% 2025-06-05
CVEUAH 0.42778 0.00059 -0.14% 0.46% 0.71% 8.52% 8.39% 2025-06-06
CZKUAH 1.91133 0.00117 -0.06% 0.82% 1.22% 10.57% 7.44% 2025-06-06
DAIUAH 41.46 0.03 0.08% -0.20% -0.21% -1.41% 3.26% 2025-06-09
DJFUAH 0.23256 0.00020 -0.09% -0.33% -0.09% -1.78% 3.13% 2025-06-06
DKKUAH 6.34177 0.01784 -0.28% 0.13% 0.39% 8.57% 8.34% 2025-06-06
DOPUAH 0.70158 0.00090 -0.13% -0.33% -0.37% 1.59% 4.13% 2025-06-06
DOTUAH 165.80 4.30 2.66% -1.40% 0.59% -40.38% -38.06% 2025-06-09
DZDUAH 0.31484 0.00045 -0.14% 0.30% 0.56% 1.33% 5.61% 2025-06-06
EGPUAH 0.83463 0.00022 -0.03% -0.23% 1.78% 0.81% -1.13% 2025-06-06
ERNUAH 2.76095 0.00239 -0.09% -0.33% -0.09% -1.51% 3.31% 2025-06-06
ETBUAH 0.30334 0.00035 -0.12% -2.31% -1.66% -7.95% -56.56% 2025-06-06
ETHUAH 103165.4 485.4 0.47% -1.90% 37.09% -26.34% -30.25% 2025-06-09
GELUAH 15.17004 0.00755 -0.05% -0.25% 0.39% 1.55% 6.90% 2025-06-06
GHSUAH 4.04112 0.00278 -0.07% 0.08% 31.37% 41.27% 50.20% 2025-06-06
GMDUAH 0.56927 0.00049 -0.09% -0.33% -0.16% -2.32% -3.76% 2025-06-06
GNFUAH 0.00477810 0.00000413 -0.09% -0.36% -0.16% -2.26% 2.48% 2025-06-06
GTQUAH 5.38897 0.00466 -0.09% -0.39% 0.03% -1.26% 4.29% 2025-06-06
GYDUAH 0.19778 0.00017 -0.09% -1.00% 0.06% -1.61% 3.26% 2025-06-06
HKDUAH 5.28594 0.00360 0.07% -0.25% -1.26% -2.37% 2.72% 2025-06-09
HNLUAH 1.58750 0.00199 -0.13% -0.45% -0.50% -4.43% -1.73% 2025-06-06
HTGUAH 0.31587 0.00022 -0.07% -0.58% -0.40% -2.20% 4.42% 2025-06-06
HUFUAH 0.1169648 0.0007319 -0.62% -0.05% 0.39% 10.48% 4.37% 2025-06-06
IDRUAH 0.00253795 0.00001188 -0.47% -0.44% 0.65% -1.82% 2.74% 2025-06-06
ILSUAH 11.83587 0.02399 -0.20% -0.50% 2.92% 2.39% 10.19% 2025-06-06
INRUAH 0.48356 0.00080 0.17% -0.66% -1.12% -1.59% 0.67% 2025-06-06
IQDUAH 0.0316122 0.0000290 -0.09% -0.33% -0.09% -1.59% 3.15% 2025-06-06
IRRUAH 0.000986846 0.000002381 -0.24% -0.48% -0.24% -1.43% 3.47% 2025-06-05
ISKUAH 0.32707 0.00135 -0.41% -0.14% 1.90% 8.11% 12.16% 2025-06-06
JMDUAH 0.25930 0.00034 -0.13% -0.52% -0.67% -4.60% 0.43% 2025-06-06
JODUAH 58.4121 0.1331 -0.23% -0.48% -0.38% -1.46% 2.75% 2025-06-06
JPYUAH 0.28725 0.00114 0.40% -0.40% -0.57% 7.49% 11.99% 2025-06-09
KESUAH 0.32070 0.00077 -0.24% -0.24% -0.08% -1.73% 4.24% 2025-06-05
KGSUAH 0.47358 0.00041 -0.09% -0.33% -0.09% -2.02% 3.13% 2025-06-06
KHRUAH 0.01032258 0.00001356 -0.13% -0.50% -0.19% -1.39% 5.60% 2025-06-06
KMFUAH 0.0962002 0.0001734 0.18% 1.12% 0.61% 8.44% 8.57% 2025-06-06
KRWUAH 0.0304453 0.0001331 -0.44% 0.49% 1.05% 7.03% 3.63% 2025-06-06
KYDUAH 49.8647 0.1203 -0.24% -0.48% -0.24% -1.43% 3.11% 2025-06-05
KZTUAH 0.0812665 0.0001961 -0.24% -0.54% 0.88% 1.39% -9.30% 2025-06-05
LAKUAH 0.00191856 0.00000173 -0.09% -0.23% 0.07% -0.98% 3.23% 2025-06-06
LBPUAH 0.0004623 0.0000003 -0.07% -0.31% -0.07% -1.61% 3.11% 2025-06-06
LKRUAH 0.13846 0.00009 -0.06% -0.22% 0.03% -3.46% 4.40% 2025-06-06
LNKUAH 569.42 6.84 1.22% -1.35% -0.82% -32.02% -13.25% 2025-06-09
LRDUAH 0.20777 0.00050 -0.24% -0.23% 0.01% -8.84% 0.39% 2025-06-05
LSLUAH 2.33050 0.01087 -0.46% -0.08% 2.35% 4.37% 10.38% 2025-06-06
LTCUAH 3632.61 14.03 0.39% 2.08% -2.28% -15.89% 12.77% 2025-06-09
LUNUAH 0.003 0.000 16.67% 0.00% -0.72% -37.12% -39.57% 2025-05-23
LYDUAH 7.59894 0.01635 -0.21% 0.19% 0.09% -11.39% -8.45% 2025-06-06
MADUAH 4.51819 0.01280 -0.28% 0.29% 0.24% 8.71% 11.30% 2025-06-06
MDLUAH 2.39874 0.00689 -0.29% -0.30% -0.82% 4.29% 5.27% 2025-06-06
MGAUAH 0.00923394 0.00012057 -1.29% 1.03% -0.86% 3.04% 3.05% 2025-06-06
MKDUAH 0.76973 0.00207 -0.27% 0.64% 0.60% 7.87% 8.56% 2025-06-05
MMKUAH 0.0197975 0.0000478 -0.24% -0.48% -0.24% -1.43% 3.27% 2025-06-05
MNTUAH 0.01157791 0.00001325 -0.11% -0.33% -0.14% -5.83% -1.92% 2025-06-06
MOPUAH 5.12108 0.00563 -0.11% -0.38% -1.29% -2.52% 2.60% 2025-06-06
MTCUAH 8.71 0.17 -1.92% 1.52% -4.19% -53.99% -67.53% 2025-06-09
MURUAH 0.90801 0.00559 -0.61% 0.18% -0.81% 1.06% 3.74% 2025-06-06
MVRUAH 2.67880 0.00232 -0.09% -0.33% -0.09% -1.77% 2.61% 2025-06-06
MWKUAH 0.0238836 0.0000252 -0.11% -0.35% -0.11% -1.53% 3.37% 2025-06-06
MXNUAH 2.17342 0.00483 0.22% 1.65% 2.52% 7.77% -0.56% 2025-06-09
MYRUAH 9.79638 0.00267 -0.03% 0.06% 0.03% 4.17% 14.71% 2025-06-06
MZNUAH 0.64669 0.00188 -0.29% -0.53% -0.29% -1.72% 2.03% 2025-06-06
NADUAH 2.32622 0.01383 -0.59% -0.26% 2.12% 4.18% 9.73% 2025-06-06
NGNUAH 0.0265594 0.0000003 0.00% 1.65% 2.94% -2.47% -0.87% 2025-06-06
NIOUAH 1.12523 0.00113 -0.10% -0.34% -0.10% -2.06% 3.16% 2025-06-06
NOKUAH 4.11209 0.01442 0.35% 1.03% 2.44% 11.33% 9.53% 2025-06-09
NPRUAH 0.30229 0.00033 0.11% -0.46% -1.47% -1.53% 0.56% 2025-06-06