CHFUAH - Taux De Change

Prix Journée %Journée %An Date
CHFJPY 168.929 -0.998 -0.59% 10.38% 2024-05-03
CHFCNY 7.94189 0.01470 0.19% 1.71% 2024-05-03
UAHJPY 3.87319 -0.05984 -1.52% 6.22% 2024-05-02
UAHCNY 0.18226 -0.00048 -0.26% -2.74% 2024-05-02
UAHCHF 0.0230215 -0.0001231 -0.53% -3.78% 2024-05-02
UAHCAD 0.0345639 -0.0000986 -0.28% -6.24% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50485 0.00748 0.50% -2.32% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87612 0.00566 0.65% -2.73% 2024-05-02
CHFINR 91.5779 0.5614 0.62% -1.01% 2024-05-02
CHFNZD 1.84212 0.00146 0.08% 1.35% 2024-05-02
CHFUAH 43.4376 0.2310 0.53% 3.93% 2024-05-02
CHFUSD 1.09859 0.00735 0.67% -2.92% 2024-05-02
UAHAUD 0.0384955 -0.0001836 -0.47% -5.18% 2024-05-02
UAHEUR 0.0235712 0.0000046 0.02% -3.72% 2024-05-02
UAHGBP 0.0201695 0.0000232 0.12% -6.41% 2024-05-02
UAHNZD 0.0424085 -0.0001929 -0.45% -2.48% 2024-05-02
UAHUSD 0.0252912 0.0000349 0.14% -6.59% 2024-05-02
UAHBRL 0.13118 -0.00022 -0.17% -2.89% 2024-05-01
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01