Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDUZS 12696.3 33.7 -0.27% 0.17% 0.83% 11.18% 2024-04-23
EURUZS 13543.7 18.5 -0.14% 0.61% -0.74% 7.42% 2024-04-23
GBPUZS 15733.3 12.6 0.08% -0.14% -1.10% 10.38% 2024-04-23
AUDUZS 8169.64 43.12 -0.53% -0.02% -0.78% 6.84% 2024-04-23
NZDUZS 7542.98 5.55 0.07% 1.01% -0.18% 7.12% 2024-04-23
OMRUZS 32980.8 84.2 -0.25% 0.10% 0.81% 11.19% 2024-04-23
PABUZS 12711.5 6.9 -0.05% 0.16% 0.95% 11.31% 2024-04-23
PENUZS 3435.76 8.50 -0.25% 0.37% 0.74% 12.42% 2024-04-23
PGKUZS 3344.20 5.01 -0.15% 1.10% -0.03% 2.95% 2024-04-23
PHPUZS 221.253 0.332 0.15% -0.59% -1.15% 7.82% 2024-04-23
PKRUZS 45.6050 0.0959 -0.21% -0.07% 0.63% 13.07% 2024-04-23
PLNUZS 3155.43 12.46 0.40% 0.75% -0.43% 14.96% 2024-04-23
PYGUZS 1.71315 0.00335 -0.20% -0.01% -0.10% 7.96% 2024-04-23
QARUZS 3487.41 4.09 -0.12% 0.09% 0.95% 11.16% 2024-04-23
RONUZS 2731.03 5.29 0.19% 0.81% -0.56% 6.74% 2024-04-23
RSDUZS 115.976 0.221 0.19% 0.78% -0.49% 7.76% 2024-04-23
RUBUZS 136.332 0.139 0.10% 0.76% 0.58% -3.90% 2024-04-23
RWFUZS 9.8545 0.0244 0.25% 0.56% -0.08% -4.86% 2024-04-23
SARUZS 3385.00 8.94 -0.26% 0.10% 0.82% 11.17% 2024-04-23
SCRUZS 934.404 15.934 1.73% 0.28% 0.74% 10.80% 2024-04-23
SDGUZS 21.6660 0.4086 1.92% 2.28% 3.02% 7.21% 2024-04-23
SEKUZS 1174.50 4.71 0.40% 0.75% -1.39% 5.29% 2024-04-23
SGDUZS 9328.09 18.74 -0.20% 0.43% -0.32% 8.92% 2024-04-23
SLLUZS 0.55860 0.00678 -1.20% -0.69% 0.62% 7.27% 2024-04-23
SOLUZS 2012358.8743 10,184.4743 0.51% 16.03% -15.47% 722.40% 2024-04-23
SOSUZS 22.2157 0.1963 -0.88% -0.52% 0.21% 9.91% 2024-04-23
SRDUZS 371.562 1.626 -0.44% 1.43% 2.86% 19.73% 2024-04-23
SSPUZS 8.0720 0.0159 0.20% 0.52% 1.61% -40.73% 2024-04-22
STDUZS 552.816 6.464 1.18% 2.20% -0.76% 7.34% 2024-04-23
SVCUZS 1452.77 0.88 -0.06% 0.17% 0.94% 11.31% 2024-04-23
SYPUZS 0.97912 0.00192 0.20% 0.55% 1.27% -78.47% 2024-04-22
SZLUZS 660.715 3.343 -0.50% -1.56% -1.03% 4.91% 2024-04-23
THBUZS 343.933 0.612 0.18% -0.28% -0.74% 3.42% 2024-04-23
TJSUZS 1162.975 1.415 0.12% 0.02% 1.04% 10.60% 2024-04-23
TMTUZS 3627.51 9.64 -0.27% 0.09% 0.54% 10.86% 2024-04-23
TNDUZS 4024.17 10.69 -0.27% -1.26% -0.31% 6.59% 2024-04-23
TRYUZS 390.355 0.585 -0.15% -0.19% -0.44% -33.65% 2024-04-23
TTDUZS 1873.08 3.17 -0.17% 0.27% 0.79% 10.86% 2024-04-23
TWDUZS 389.887 0.712 -0.18% -0.40% -1.48% 4.64% 2024-04-23
TZSUZS 4.89259 0.01489 -0.30% -0.30% -0.92% 0.51% 2024-04-23
UAHUZS 321.103 1.210 0.38% 0.14% 0.14% 3.84% 2024-04-23
UGXUZS 3.33107 0.00306 -0.09% -0.16% 2.82% 8.95% 2024-04-23
UNIUZS 101874.8745 2,831.2850 -2.70% 11.37% -34.81% 66.53% 2024-04-23
URYUZS 329.942 0.220 -0.07% 0.89% -0.72% 12.56% 2024-04-23
USCUZS 12696.6514 33.2213 -0.26% 0.17% 0.83% 11.20% 2024-04-23
FJDUZS 5523.96 14.68 -0.27% -1.00% 0.06% 7.79% 2024-04-23
USTUZS 12697.0323 38.1870 -0.30% 0.13% 0.81% 11.18% 2024-04-23
VNDUZS 0.49897 0.00103 -0.21% -0.89% -1.97% 2.65% 2024-04-23
XAFUZS 20.6479 0.0037 -0.02% 0.13% -0.77% 7.35% 2024-04-23
XLMUZS 1479.6234 24.8080 -1.65% 6.10% -13.89% 38.47% 2024-04-23
XMRUZS 1553642.6211 8,984.4211 0.58% 0.18% -12.93% -13.82% 2024-04-23
XOFUZS 20.6479 0.0513 -0.25% -0.14% -1.20% 7.35% 2024-04-23
XPFUZS 112.856 0.300 -0.27% 0.04% -1.61% 6.41% 2024-04-23
XRPUZS 6974.32 165.55 2.43% 10.35% -15.12% 32.16% 2024-04-23
YERUZS 50.7090 0.1347 -0.27% 0.07% 0.67% 10.99% 2024-04-23
ZARUZS 664.190 0.792 0.12% -0.61% -0.40% 5.45% 2024-04-23
ZMWUZS 491.2632 1.2497 -0.25% -2.94% 4.09% -24.29% 2024-04-23
ADAUZS 6550.3222 28.1599 -0.43% 11.91% -20.71% 49.46% 2024-04-23
AEDUZS 3452.68 13.43 -0.39% -0.04% 0.69% 11.01% 2024-04-23
AFNUZS 176.340 0.018 0.01% -0.67% 0.14% 32.90% 2024-04-22
ALGUZS 2445.9727 40.1963 -1.62% 14.50% -27.95% 15.47% 2024-04-23
ALLUZS 133.623 0.659 -0.49% 0.28% 0.31% 17.96% 2024-04-23
AMDUZS 32.4249 0.1844 0.57% 0.00% 2.86% 9.66% 2024-04-22
AOAUZS 15.0195 0.0560 -0.37% -0.32% -0.69% -33.69% 2024-04-23
ARSUZS 14.539 0.056 -0.38% -0.51% -1.17% -71.96% 2024-04-23
ATMUZS 111017.1581 2,482.2489 -2.19% 7.36% -27.55% -10.72% 2024-04-23
AVXUZS 486937.3824 12,078.6176 -2.42% 9.02% -32.83% 151.26% 2024-04-23
AZNUZS 7459.21 29.02 -0.39% -0.03% 0.41% 10.71% 2024-04-23
BCHUZS 6479027.7658 170,996.9342 -2.57% 0.80% 5.33% 375.88% 2024-04-23
BDTUZS 115.631 0.260 -0.22% 0.00% 0.55% 7.43% 2024-04-23
BGNUZS 6915.34 19.34 -0.28% 0.36% -0.91% 7.19% 2024-04-23
BHDUZS 33640.2 130.0 -0.38% -0.06% 0.53% 11.03% 2024-04-23
BIFUZS 4.42803 0.00021 0.00% 0.12% 0.08% -19.94% 2024-04-23
BIHUZS 6920.25 14.44 -0.21% 0.40% -0.69% 7.27% 2024-04-23
BNBUZS 7671799.9050 27,304.0950 -0.35% 9.35% 3.88% 102.65% 2024-04-23
BNDUZS 9313.13 21.09 -0.23% -0.15% -0.48% 8.74% 2024-04-23
BOBUZS 1829.97 4.12 -0.22% -0.36% -0.45% 9.77% 2024-04-23
BRLUZS 2464.05 21.72 0.89% -0.39% -2.59% 8.93% 2024-04-22
BSDUZS 12689.9 28.6 -0.23% -0.01% 0.78% 11.12% 2024-04-23
BTCUZS 841427540 30,670,670 3.78% 4.55% -5.83% 168.28% 2024-04-22
BWPUZS 914.277 6.718 -0.73% -0.52% -0.94% 4.65% 2024-04-23
BYRUZS 3878.39 8.68 -0.22% 0.01% 0.60% -14.48% 2024-04-23
CADUZS 9249.61 42.43 -0.46% 0.85% -0.22% 9.66% 2024-04-23
CDFUZS 4.57092 0.00488 0.11% 0.50% 0.91% -17.15% 2024-04-22
CHFUZS 13903.2 57.2 -0.41% 0.11% -0.72% 8.02% 2024-04-23
CLPUZS 13.3634 0.0598 0.45% 3.12% 3.76% -4.76% 2024-04-22
CNYUZS 1745.82 9.72 -0.55% 0.05% 0.55% 5.49% 2024-04-23
COPUZS 3.24181 0.01261 -0.39% -0.69% 0.26% 26.65% 2024-04-23
CRCUZS 25.3539 0.0568 -0.22% 0.06% 0.55% 17.81% 2024-04-23
CUCUZS 530.417 1.042 0.20% 0.55% 1.27% 11.47% 2024-04-22
CVEUZS 122.208 0.347 -0.28% 0.26% -1.26% 6.80% 2024-04-23
CZKUZS 534.778 2.033 -0.38% 0.36% -1.03% -0.62% 2024-04-23
DAIUZS 12680.4074 47.0466 -0.37% 0.05% 0.73% 11.05% 2024-04-23
DJFUZS 71.2644 0.3652 -0.51% -0.01% 0.51% 10.80% 2024-04-23
DKKUZS 1810.94 6.85 -0.38% 0.24% -1.03% 6.99% 2024-04-23
DOPUZS 215.123 0.813 0.38% 0.80% 0.83% 2.59% 2024-04-23
DOTUZS 93311.9120 1,982.3220 -2.08% 9.46% -23.79% 38.62% 2024-04-23
DZDUZS 94.1400 0.4527 -0.48% 0.05% 0.36% 11.37% 2024-04-23
EGPUZS 264.230 0.178 -0.07% 0.62% -0.64% -28.62% 2024-04-23
ERNUZS 846.418 2.249 -0.27% 0.09% 0.83% 11.18% 2024-04-23
ETBUZS 223.251 0.426 0.19% 0.05% 0.34% 5.79% 2024-04-23
ETHUZS 40782719 1,921,853 4.95% 3.47% -10.75% 94.11% 2024-04-22
GELUZS 4737.41 17.91 -0.38% -0.43% 0.64% 2.47% 2024-04-23
GHSUZS 943.96 0.30 0.03% 0.09% -2.92% -4.12% 2024-04-23
GMDUZS 186.916 0.497 -0.27% -0.12% 0.97% 2.30% 2024-04-23
GNFUZS 1.47876 0.00752 -0.51% 0.14% -0.12% 10.16% 2024-04-23
GTQUZS 1634.96 0.08 0.00% 0.31% 1.08% 11.46% 2024-04-23
GYDUZS 60.7768 0.1615 -0.27% 0.28% 0.53% 12.29% 2024-04-23
HKDUZS 1620.28 4.31 -0.27% 0.12% 0.64% 11.37% 2024-04-23
HNLUZS 514.895 0.072 -0.01% 0.46% 0.74% 10.60% 2024-04-23
HTGUZS 95.935 0.017 0.02% 0.23% 1.06% 28.53% 2024-04-23
HUFUZS 34.3811 0.0398 -0.12% 0.48% -0.02% 2.42% 2024-04-23
IDRUZS 0.78346 0.00036 0.05% -0.46% -1.73% 1.81% 2024-04-23
ILSUZS 3356.18 27.81 -0.82% -1.03% -2.89% 7.18% 2024-04-23
INRUZS 152.360 0.303 -0.20% 0.30% 0.92% 9.34% 2024-04-23
IQDUZS 9.70349 0.01407 -0.14% 0.21% 0.87% 12.08% 2024-04-23
IRRUZS 0.30175 0.00080 -0.27% 0.17% 0.82% 10.98% 2024-04-23
ISKUZS 90.1084 0.1241 -0.14% 0.63% -1.66% 7.22% 2024-04-23
JMDUZS 81.6986 0.0139 0.02% -0.27% -1.13% 8.03% 2024-04-23
JODUZS 17914.9 45.1 -0.25% 0.12% 0.73% 11.19% 2024-04-23
JPYUZS 82.0963 0.1320 -0.16% -0.19% -1.29% -3.51% 2024-04-23
KESUZS 94.3961 0.6039 -0.64% -2.52% -1.42% 11.88% 2024-04-23
KGSUZS 142.895 0.290 -0.20% 0.46% 1.58% 9.51% 2024-04-23
KHRUZS 3.12939 0.00316 0.10% -0.23% 0.20% 11.83% 2024-04-23
KMFUZS 27.4737 0.0730 -0.27% 0.35% -0.82% 7.86% 2024-04-23
KRWUZS 9.24919 0.00707 0.08% 1.22% -1.66% 7.92% 2024-04-23
KYDUZS 15337.3 30.1 0.20% -0.05% 1.27% 10.80% 2024-04-22
KZTUZS 28.6081 0.0520 0.18% 1.22% 2.21% 14.41% 2024-04-23
LAKUZS 0.59598 0.00069 -0.12% -0.10% -1.25% -10.24% 2024-04-23
LBPUZS 0.14195 0.00021 -0.15% 0.26% 0.89% -81.36% 2024-04-23
LKRUZS 42.3356 0.0013 0.00% -0.22% 1.74% 16.78% 2024-04-23
LNKUZS 195388.2392 1,841.4698 -0.93% 13.80% -19.67% 141.97% 2024-04-23
LRDUZS 65.7558 0.4345 0.67% 1.02% 1.48% -6.78% 2024-04-22
LSLUZS 662.299 1.759 -0.27% -3.38% -1.51% 4.55% 2024-04-23
LTCUZS 1080072 960 -0.09% 8.83% -5.96% 7.30% 2024-04-23
LUNUZS 1.5236 0.1233 8.80% 20.11% -24.38% 33.97% 2024-04-23
LYDUZS 2604.14 7.14 -0.27% -0.84% -0.19% 8.37% 2024-04-23
MADUZS 1252.95 0.93 -0.07% -0.41% 0.40% 10.99% 2024-04-23
MDLUZS 712.924 0.357 0.05% -0.97% -0.24% 11.83% 2024-04-23
MGAUZS 2.86772 0.02054 -0.71% -1.32% -0.39% 10.55% 2024-04-23
MKDUZS 220.780 0.400 0.18% 0.93% -0.69% 7.86% 2024-04-23
MMKUZS 6.05297 0.00380 -0.06% 0.16% 0.64% 10.97% 2024-04-23
MNTUZS 3.74853 0.01527 0.41% -0.70% 0.57% 14.28% 2024-04-22
MOPUZS 1574.82 1.08 -0.07% 0.06% 0.75% 11.49% 2024-04-23
MTCUZS 9336.9643 129.5729 -1.37% 4.33% -29.09% -17.38% 2024-04-23
MURUZS 272.803 0.760 -0.28% 2.69% 0.09% 7.50% 2024-04-23
MVRUZS 821.234 2.182 -0.27% -1.01% 0.74% 10.89% 2024-04-23
MWKUZS 7.3334 0.0215 0.29% 0.65% -0.02% -34.72% 2024-04-23
MXNUZS 746.925 4.081 0.55% 0.38% -1.10% 17.51% 2024-04-23
MYRUZS 2656.12 8.17 -0.31% 0.07% -0.37% 3.15% 2024-04-23
MZNUZS 199.941 0.035 0.02% 0.68% 0.45% 10.72% 2024-04-23
NADUZS 662.299 1.759 -0.27% -1.18% -1.49% 4.51% 2024-04-23
NGNUZS 10.2850 0.0353 -0.34% -6.52% 18.26% -58.57% 2024-04-23
NIOUZS 345.947 1.008 0.29% 0.23% 0.58% 9.51% 2024-04-23
NOKUZS 1163.58 4.46 0.38% 0.78% -1.12% 7.31% 2024-04-23
NPRUZS 95.2997 0.0610 -0.06% 0.24% 1.02% 9.36% 2024-04-23

Exchange Rates