Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDUZS 12763.7 21.3 -0.17% 0.83% 1.85% -1.06% 1.08% 2025-07-24
EURUZS 15016.9 35.4 -0.24% 2.14% 2.57% 12.38% 9.60% 2025-07-24
GBPUZS 17275.8 84.4 -0.49% 1.62% 0.70% 6.97% 6.43% 2025-07-24
AUDUZS 8424.18 15.84 -0.19% 2.42% 3.09% 5.51% 2.01% 2025-07-24
NZDUZS 7711.07 20.28 -0.26% 2.50% 1.65% 6.88% 3.70% 2025-07-24
OMRUZS 33152.5 76.0 -0.23% 0.03% 2.41% -1.06% 1.32% 2025-07-24
PABUZS 12758.6 26.4 -0.21% 0.05% 2.43% -1.10% 1.33% 2025-07-24
PENUZS 3589.14 7.91 -0.22% -0.16% 3.13% 4.44% 7.08% 2025-07-24
PGKUZS 3090.26 48.89 1.61% 0.30% 2.21% -2.69% -5.19% 2025-07-24
PHPUZS 224.697 0.629 -0.28% 0.41% 3.10% 1.18% 4.51% 2025-07-24
PKRUZS 44.7496 0.1218 -0.27% -0.01% 1.90% -3.43% -1.05% 2025-07-24
PLNUZS 3530.11 12.66 -0.36% 1.16% 3.75% 13.04% 11.09% 2025-07-24
PYGUZS 1.70398 0.00297 -0.17% 3.42% 9.21% 3.19% 2.49% 2025-07-24
QARUZS 3490.69 21.09 -0.60% -0.21% 2.15% -1.38% 1.04% 2025-07-24
RONUZS 2964.10 5.01 -0.17% 1.29% 3.49% 10.41% 7.91% 2025-07-24
RSDUZS 128.272 0.193 -0.15% 1.23% 4.00% 12.37% 9.99% 2025-07-24
RUBUZS 161.847 1.227 -0.75% -0.55% 1.83% 42.40% 10.82% 2025-07-24
RWFUZS 8.8877 0.0992 1.13% 0.14% 2.63% -5.66% -7.15% 2025-07-23
SARUZS 3407.88 21.45 0.63% 0.03% 3.03% -0.76% 1.56% 2025-07-23
SCRUZS 903.885 4.418 0.49% 3.81% 8.52% -0.14% -0.31% 2025-07-23
SDGUZS 21.2906 0.1285 0.61% 0.02% 3.00% -1.17% 1.29% 2025-07-23
SEKUZS 1345.87 10.84 0.81% 2.34% 4.05% 15.43% 15.15% 2025-07-23
SGDUZS 9992.81 23.96 -0.24% 0.56% 2.68% 5.79% 6.62% 2025-07-24
SLLUZS 0.56090 0.00882 1.60% -0.73% 1.51% -0.53% 0.29% 2025-07-23
SOLUZS 2411447.7 12,971.8 -0.54% 8.78% 32.66% -1.09% 7.96% 2025-07-24
SOSUZS 22.3710 0.1417 0.64% 0.05% 3.01% -1.50% 0.95% 2025-07-23
SRDUZS 345.748 0.091 0.03% 0.94% 6.70% -5.00% -19.04% 2025-07-23
SSPUZS 2.8036 0.0194 0.70% 0.13% 1.06% -15.61% -65.06% 2025-07-22
STDUZS 608.230 5.701 0.95% 1.55% 4.76% 12.71% 8.95% 2025-07-23
SVCUZS 1461.19 9.27 0.64% 0.11% 3.07% -0.89% 1.53% 2025-07-23
SYPUZS 0.97686 0.00773 0.80% 0.26% 1.19% -1.52% 0.54% 2025-07-22
SZLUZS 725.596 4.203 0.58% 1.78% 4.57% 5.85% 5.95% 2025-07-23
THBUZS 397.469 2.689 0.68% 1.28% 4.85% 5.78% 14.18% 2025-07-23
TJSUZS 1332.465 7.750 0.59% 0.37% 6.02% 12.07% 12.69% 2025-07-23
TMTUZS 3619.38 28.63 0.80% -0.88% 2.05% -1.95% 0.49% 2025-07-22
TNDUZS 4443.09 14.75 0.33% 1.00% 4.30% 9.82% 9.67% 2025-07-23
TRYUZS 316.091 1.357 0.43% -1.10% 0.88% -13.42% -17.52% 2025-07-23
TTDUZS 1883.91 13.31 0.71% 0.04% 3.16% -1.19% 1.55% 2025-07-23
TWDUZS 437.049 4.856 1.12% 0.57% 4.32% 11.14% 13.78% 2025-07-23
TZSUZS 4.96023 0.09279 1.91% 1.41% 7.71% -6.75% 5.81% 2025-07-23
UAHUZS 305.754 2.194 0.72% 0.38% 3.35% -0.33% 0.19% 2025-07-23
UGXUZS 3.56098 0.02068 0.58% -0.04% 3.45% 1.38% 4.53% 2025-07-23
UNIUZS 133559.5 3,497.7 2.69% 17.52% 52.19% -21.64% 43.05% 2025-07-24
URYUZS 318.029 3.411 1.08% 0.66% 3.93% 7.64% 2.21% 2025-07-23
USCUZS 12763.8 20.7 -0.16% 0.10% 2.46% -1.06% 1.35% 2025-07-24
FJDUZS 5708.79 7.22 -0.13% 0.90% 3.18% 3.11% 2.21% 2025-07-24
USTUZS 12770.0 19.4 -0.15% 0.10% 2.48% -0.81% 1.40% 2025-07-24
VNDUZS 0.48891 0.00300 0.62% 0.01% 3.27% -3.43% -1.52% 2025-07-23
XAFUZS 22.8548 0.4743 2.12% 0.48% 6.12% 13.43% 9.60% 2025-07-23
XLMUZS 5702.7 230.3 4.21% -1.42% 84.02% 33.38% 341.21% 2025-07-24
XMRUZS 4141441.0 126,951.0 3.16% -1.96% 5.75% 66.59% 105.38% 2025-07-24
XOFUZS 22.7491 0.1139 0.50% -0.04% 4.57% 10.53% 9.07% 2025-07-23
XPFUZS 125.651 0.998 0.80% 1.29% 4.49% 11.93% 10.21% 2025-07-23
XRPUZS 41512.56 786.71 1.93% 7.00% 52.09% 55.15% 434.63% 2025-07-24
YERUZS 52.7247 0.4171 0.80% -0.41% 2.96% 1.80% 4.71% 2025-07-22
ZARUZS 729.421 5.463 0.75% 2.31% 4.98% 6.59% 6.71% 2025-07-23
ZIGUZS 477.26 3.04 0.64% 0.16% 3.81% -4.55% -46.84% 2025-07-23
ZMWUZS 550.37 2.19 0.40% -1.69% 3.21% 19.48% 13.29% 2025-07-23
ADAUZS 10440.1 3.3 0.03% 0.02% 46.92% -3.90% 109.76% 2025-07-24
AEDUZS 3446.72 34.08 -0.98% -0.73% 1.62% -1.86% 0.51% 2025-07-24
AFNUZS 183.914 1.170 -0.63% -0.42% 4.39% 0.30% 3.40% 2025-07-24
ALGUZS 3441.9 14.5 0.42% -15.39% 55.26% -21.54% 100.77% 2025-07-24
ALLUZS 152.666 1.556 -1.01% 0.45% 3.41% 12.20% 12.12% 2025-07-24
AMDUZS 33.1270 0.1759 -0.53% -0.26% 2.55% 1.58% 2.15% 2025-07-24
AOAUZS 13.7809 0.1613 -1.16% -0.37% 1.91% -1.43% -3.31% 2025-07-24
ARSUZS 10.060 0.103 -1.02% -0.53% -5.19% -19.60% -25.88% 2025-07-24
ATMUZS 59894.7 219.2 -0.36% -3.04% 19.55% -24.79% -19.79% 2025-07-24
AVXUZS 308116.0 1,787.4 0.58% 2.10% 39.89% -32.77% -10.41% 2025-07-24
AZNUZS 7446.95 27.03 -0.36% -0.73% 1.63% -2.15% 0.51% 2025-07-24
BCHUZS 6638405.6 84,904.6 1.30% 4.82% 9.78% 18.60% 45.19% 2025-07-24
BDTUZS 103.557 0.788 -0.76% -1.53% 2.05% -4.47% -3.38% 2025-07-24
BGNUZS 7615.39 79.00 -1.03% 0.34% 3.00% 11.54% 9.09% 2025-07-24
BHDUZS 33589.3 327.6 -0.97% -0.70% 1.69% -1.81% 0.51% 2025-07-24
BIFUZS 4.24751 0.04204 -0.98% -0.75% 1.56% -2.63% -2.83% 2025-07-24
BNBUZS 9984412.1 71,178.8 0.72% 9.60% 23.53% 10.90% 38.48% 2025-07-24
BNDUZS 9922.27 94.97 -0.95% -0.17% 1.94% 5.01% 5.96% 2025-07-24
BOBUZS 1838.46 11.68 -0.63% -0.17% 2.36% -1.16% 0.88% 2025-07-24
BRLUZS 2294.61 20.88 -0.90% 0.19% 1.53% 10.01% 3.02% 2025-07-24
BSDUZS 12704.3 80.7 -0.63% -0.38% 1.99% -1.52% 0.89% 2025-07-24
BTCUZS 1524957016 6,086,231 0.40% 0.98% 13.27% 26.69% 83.94% 2025-07-24
BWPUZS 948.010 27.921 3.03% 3.76% 1.88% 2.64% 1.85% 2025-07-24
BYRUZS 3881.71 24.97 -0.64% -0.39% 1.98% -1.72% 0.88% 2025-07-24
CADUZS 9367.59 31.77 -0.34% 1.65% 2.50% 4.41% 2.52% 2025-07-24
CDFUZS 4.39347 0.02783 0.64% 0.11% 2.93% -2.71% -1.34% 2025-07-23
CHFUZS 16048.7 90.1 -0.56% 1.80% 2.94% 12.89% 11.94% 2025-07-24
CLPUZS 13.3437 0.1346 -1.00% 1.26% 0.32% 2.86% 0.45% 2025-07-24
CNYUZS 1784.52 3.37 -0.19% 1.27% 2.06% 1.50% 2.32% 2025-07-24
COPUZS 3.13362 0.03251 -1.03% -1.36% 2.52% 7.02% 0.63% 2025-07-24
CRCUZS 25.0690 0.2584 -1.02% -1.00% 2.25% -1.54% 5.46% 2025-07-24
CUCUZS 532.708 3.374 0.64% 0.05% 3.01% -0.89% 1.57% 2025-07-23
CVEUZS 134.664 1.186 -0.87% 0.51% 3.11% 11.36% 9.20% 2025-07-24
CZKUZS 605.687 6.812 -1.11% 0.55% 3.69% 14.22% 12.67% 2025-07-24
DAIUZS 12770.1 12.7 -0.10% 0.88% 1.91% -1.02% 1.16% 2025-07-24
DJFUZS 71.1626 0.7037 -0.98% -0.83% 2.11% -2.03% 0.48% 2025-07-24
DKKUZS 1992.35 24.50 -1.21% 0.21% 2.75% 11.19% 8.92% 2025-07-24
DOPUZS 209.878 1.619 -0.77% -0.92% -0.29% -0.93% -1.02% 2025-07-24
DOTUZS 52472.9 122.8 -0.23% -2.97% 24.68% -38.50% -27.67% 2025-07-24
DZDUZS 97.8000 0.8269 -0.84% -0.16% 1.98% 2.60% 4.44% 2025-07-24
EGPUZS 260.440 1.544 0.60% 0.93% 4.65% 2.54% -0.15% 2025-07-23
ERNUZS 843.988 8.345 -0.98% -0.73% 1.63% -1.86% 0.51% 2025-07-24
ETBUZS 92.531 1.490 1.64% 0.66% 2.01% -8.47% -57.76% 2025-07-24
ETHUZS 47798818 1,408,320 3.04% 8.61% 57.67% 11.25% 19.13% 2025-07-24
GELUZS 4715.08 6.12 -0.13% 0.24% 3.07% 2.89% 1.58% 2025-07-24
GHSUZS 1221.28 3.04 -0.25% -0.16% 1.45% 39.17% 50.30% 2025-07-24
GMDUZS 175.386 0.837 -0.48% -0.11% 2.74% -1.91% -3.58% 2025-07-24
GNFUZS 1.47361 0.00942 0.64% 0.28% 2.47% -1.74% 0.77% 2025-07-23
GTQUZS 1663.57 2.23 -0.13% 0.09% 2.70% -0.64% 2.51% 2025-07-24
GYDUZS 61.0120 0.3658 -0.60% 0.09% 2.52% -1.06% 1.29% 2025-07-24
HKDUZS 1625.97 2.76 -0.17% 0.81% 1.84% -2.11% 0.52% 2025-07-24
HNLUZS 487.432 0.813 -0.17% 0.03% 2.22% -4.34% -4.02% 2025-07-24
HTGUZS 97.256 0.394 -0.40% 0.13% 2.48% -1.84% 1.95% 2025-07-24
HUFUZS 37.6633 0.1181 -0.31% 1.39% 4.41% 15.96% 8.49% 2025-07-24
IDRUZS 0.78357 0.00208 -0.27% 0.10% 2.52% -1.19% 1.12% 2025-07-24
ILSUZS 3814.86 27.46 -0.71% -0.07% 4.18% 7.57% 10.41% 2025-07-24
INRUZS 147.702 0.307 -0.21% -0.54% 1.93% -2.02% -1.79% 2025-07-24
IQDUZS 9.74270 0.01685 -0.17% 0.08% 2.46% -1.14% 1.36% 2025-07-24
IRRUZS 0.30368 0.00192 0.64% -0.18% 3.04% -1.13% 1.33% 2025-07-23
ISKUZS 105.6555 0.1894 -0.18% 1.23% 3.61% 13.84% 15.71% 2025-07-24
JMDUZS 79.7144 0.0119 0.01% 0.16% 2.40% -4.40% -0.93% 2025-07-24
JODUZS 18032.4 99.0 0.55% 0.25% 2.64% -0.83% 1.47% 2025-07-23
JPYUZS 86.9042 0.4590 -0.53% 1.91% 0.49% 6.00% 5.78% 2025-07-24
KESUZS 98.9551 0.6648 0.68% 0.29% 2.64% -1.16% 4.49% 2025-07-23
KGSUZS 146.201 0.126 -0.09% 0.26% 2.43% -1.40% -2.23% 2025-07-24
KHRUZS 3.18500 0.00268 0.08% 0.14% 2.51% -0.82% 3.68% 2025-07-24
KMFUZS 30.3537 0.0506 -0.17% 0.72% 3.70% 11.53% 9.47% 2025-07-24
KRWUZS 9.32359 0.02453 0.26% 1.42% 1.73% 6.84% 2.26% 2025-07-24
KYDUZS 15380.5 97.4 0.64% 0.05% 3.01% -0.89% 1.42% 2025-07-23
KZTUZS 23.4964 0.2327 -0.98% -2.58% -2.25% -4.45% -11.81% 2025-07-24
LAKUZS 0.59205 0.00081 -0.14% 0.08% 2.52% -0.39% 4.27% 2025-07-24
LBPUZS 0.14244 0.00033 -0.23% 0.08% 2.46% -1.17% 1.33% 2025-07-24
LKRUZS 42.2905 0.0860 -0.20% 0.02% 1.94% -3.89% 1.95% 2025-07-24
LNKUZS 235326.9 2,679.8 1.15% 3.20% 42.84% -8.42% 44.15% 2025-07-24
LRDUZS 63.7656 0.4039 0.64% 0.05% 2.76% -8.80% -1.21% 2025-07-23
LSLUZS 724.569 5.186 -0.71% 1.21% 3.31% 5.77% 5.56% 2025-07-24
LTCUZS 1444724 11,040 0.77% 12.37% 36.14% 9.04% 66.47% 2025-07-24
LUNUZS 0.77 0.00 -0.17% 0.83% 21.69% -46.03% -24.19% 2025-07-24
LYDUZS 2364.79 1.57 0.07% 0.46% 2.87% -10.11% -9.13% 2025-07-24
MADUZS 1421.65 8.55 0.61% 0.76% 3.84% 11.50% 11.73% 2025-07-24
MDLUZS 759.293 0.814 -0.11% 0.48% 3.20% 7.61% 7.24% 2025-07-24
MGAUZS 2.89476 0.00876 0.30% 1.02% 3.09% 5.30% 4.29% 2025-07-24
MKDUZS 241.751 1.531 0.64% -0.17% 4.39% 10.44% 9.03% 2025-07-23
MMKUZS 6.09625 0.01017 -0.17% 0.09% 2.47% -1.06% 1.34% 2025-07-24
MNTUZS 3.56227 0.02158 0.61% 0.14% 2.47% -5.56% -3.81% 2025-07-23
MOPUZS 1577.42 2.73 -0.17% 0.06% 2.54% -2.13% 0.77% 2025-07-24
MTCUZS 2910.9 2.8 -0.10% -3.35% 30.79% -49.85% -53.58% 2025-07-24
MURUZS 282.071 0.153 0.05% 0.97% 2.76% 2.33% 4.65% 2025-07-24
MVRUZS 831.512 9.777 1.19% 0.60% 3.58% -0.60% 1.87% 2025-07-24
MWKUZS 7.3622 0.0123 -0.17% 0.09% 2.47% -1.06% 1.38% 2025-07-24
MXNUZS 688.323 1.390 -0.20% 1.98% 3.87% 11.25% 0.56% 2025-07-24
MYRUZS 3027.80 3.56 0.12% 0.79% 3.16% 4.95% 12.33% 2025-07-24
MZNUZS 199.776 0.271 -0.14% 0.12% 2.50% -1.03% 1.36% 2025-07-24
NADUZS 724.108 5.280 -0.72% 1.11% 3.24% 5.71% 5.50% 2025-07-24
NGNUZS 8.3459 0.0065 0.08% 0.14% 3.77% -0.10% 4.98% 2025-07-24
NIOUZS 346.787 0.631 -0.18% 0.07% 2.45% -1.61% 1.39% 2025-07-24
NOKUZS 1262.46 3.79 -0.30% 2.55% 1.85% 11.41% 10.23% 2025-07-24
NPRUZS 92.3508 0.1300 -0.14% -0.42% 1.99% -1.94% -1.77% 2025-07-24