Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USDUZS 12014.0 24.5 0.20% -0.30% 0.26% 0.08% -4.27% 2026-08-04
EURUZS 13846.1 47.9 0.35% 0.90% 0.50% -1.76% -4.71% 2026-08-04
GBPUZS 16150.5 44.5 0.28% 0.85% 0.15% -0.04% -3.22% 2026-08-04
AUDUZS 8458.10 65.35 0.78% 0.63% 0.98% 5.59% 4.14% 2026-08-04
NZDUZS 7076.25 36.04 0.51% 1.49% 3.06% 2.41% -4.56% 2026-08-04
OMRUZS 31205.2 41.1 0.13% 0.14% -0.31% 0.02% -4.87% 2026-08-04
PABUZS 12004.4 14.9 0.12% 0.13% 0.19% 0.00% -4.89% 2026-08-04
PENUZS 3539.25 7.02 0.20% 0.44% 0.53% -0.85% -0.04% 2026-08-04
PGKUZS 2718.10 44.80 1.68% 1.49% -0.32% -3.55% -10.60% 2026-08-04
PHPUZS 196.922 0.135 0.07% 1.34% 0.46% -3.36% -10.53% 2026-08-04
PKRUZS 43.2430 0.0889 0.21% 0.22% -0.04% 0.95% -2.83% 2026-08-04
PLNUZS 3222.32 22.06 0.69% 2.12% 0.30% -3.54% -5.81% 2026-08-04
PYGUZS 2.01563 0.00482 0.24% 1.14% 2.30% 10.23% 19.62% 2026-08-04
QARUZS 3295.30 3.84 0.12% 0.17% 0.25% 0.33% -4.84% 2026-08-04
RONUZS 2635.92 5.73 0.22% 1.20% 0.06% -4.71% -8.45% 2026-08-04
RSDUZS 117.943 0.372 0.32% 1.62% 0.46% -1.84% -5.41% 2026-08-04
RUBUZS 147.756 1.367 -0.92% -3.84% -5.52% -3.07% -6.55% 2026-08-04
RWFUZS 8.1839 0.0197 0.24% 0.21% 0.01% -0.70% -6.30% 2026-08-04
SARUZS 3198.87 2.83 0.09% 0.11% -0.22% -0.05% -4.91% 2026-08-04
SCRUZS 897.223 9.858 1.11% 1.75% 0.83% 13.90% 6.09% 2026-08-04
SDGUZS 20.0067 0.0299 0.15% 0.16% 0.21% 0.01% -4.83% 2026-08-04
SEKUZS 1261.31 7.03 0.56% 2.33% 0.85% -3.14% -3.63% 2026-08-04
SGDUZS 9369.76 20.67 0.22% 0.47% 0.57% 0.39% -3.89% 2026-08-04
SLLUZS 0.49705 0.00192 -0.38% -0.69% 0.50% -4.08% -9.86% 2026-07-31
SOLUZS 888922.8 7,697.5 0.87% 0.11% -8.90% -40.49% -56.84% 2026-08-04
SOSUZS 21.0296 0.0507 0.24% 0.25% 0.29% -0.06% -4.78% 2026-08-04
SRDUZS 317.927 1.411 0.45% -0.03% -0.83% 1.44% -7.11% 2026-08-04
SSPUZS 2.3970 0.0451 -1.85% -3.97% -7.46% -10.42% -15.09% 2026-08-03
STDUZS 559.418 1.994 0.36% 1.59% 1.02% -1.81% -5.21% 2026-08-04
SVCUZS 1373.44 3.92 0.29% 0.25% 0.32% 0.16% -4.73% 2026-08-04
SYPUZS 98.47541 0.21726 0.22% 0.21% -5.08% -9.27% 1.47% 2026-08-04
SZLUZS 726.800 0.276 0.04% 1.55% -1.61% 0.38% 3.27% 2026-08-04
THBUZS 361.258 2.077 0.58% 1.37% -0.16% -5.20% -7.29% 2026-08-04
TJSUZS 1302.077 2.406 0.19% 0.30% 0.75% 0.17% -2.77% 2026-08-04
TMTUZS 3432.57 22.77 0.67% -0.04% 0.67% 0.07% -5.60% 2026-08-03
TNDUZS 4085.70 13.90 0.34% 0.43% 0.62% -1.80% -7.03% 2026-08-03
TRYUZS 252.762 1.010 0.40% -0.47% -1.23% -9.57% -19.33% 2026-08-03
TTDUZS 1772.08 9.21 0.52% 0.13% 0.74% 0.34% -5.61% 2026-08-03
TWDUZS 370.414 0.254 0.07% -0.34% -1.04% -3.27% -13.34% 2026-08-03
TZSUZS 4.54169 0.02376 0.53% -0.15% -0.10% -6.93% -8.99% 2026-08-03
UAHUZS 267.876 0.609 0.23% -0.04% 0.89% -5.50% -11.90% 2026-08-03
UGXUZS 3.21083 0.02734 0.86% 0.67% -1.37% -3.09% -9.58% 2026-08-03
UNIUZS 46710.0 98.3 -0.21% 5.29% 22.97% -30.80% -62.80% 2026-08-04
URYUZS 298.772 1.279 0.43% -0.17% 0.48% -2.80% -5.58% 2026-08-03
USCUZS 12012.7 26.7 0.22% 0.21% 0.27% 0.11% -4.81% 2026-08-04
FJDUZS 5422.80 19.22 0.36% 0.88% 2.21% 2.73% -2.74% 2026-08-04
USTUZS 12002.7 25.2 0.21% 0.21% 0.26% 0.14% -4.88% 2026-08-04
VNDUZS 0.45703 0.00228 0.50% 0.11% 0.72% 0.13% -5.83% 2026-08-03
XAFUZS 21.1067 0.1176 0.56% 2.07% 2.76% -1.85% -5.04% 2026-08-03
XLMUZS 2041.2 10.3 -0.50% -0.95% -16.23% -15.28% -60.92% 2026-08-04
XMRUZS 4355315.3 12,133.4 0.28% 4.82% 12.20% -16.32% 12.73% 2026-08-04
XOFUZS 21.0587 0.0695 0.33% 0.83% 1.59% -1.94% -5.01% 2026-08-03
XPFUZS 115.464 0.018 0.02% 0.96% 1.62% -2.15% -5.78% 2026-08-03
XRPUZS 12934.15 48.60 0.38% 1.29% -6.59% -41.43% -66.64% 2026-08-04
YERUZS 50.3943 0.1921 0.38% -0.19% 0.72% 0.06% -4.76% 2026-08-03
ZARUZS 727.416 4.476 0.62% 1.83% -0.02% 0.36% 3.18% 2026-08-03
ZIGUZS 450.46 2.26 0.50% -0.12% 1.42% -2.72% -5.16% 2026-08-03
ZMWUZS 639.38 2.97 0.47% -1.48% -2.43% 17.84% 15.19% 2026-08-03
ADAUZS 2297.1 23.4 -1.01% 17.96% 1.15% -42.50% -74.78% 2026-08-04
AEDUZS 3269.77 5.65 0.17% 0.17% -0.27% 0.04% -4.84% 2026-08-04
AFNUZS 184.742 2.698 1.48% 1.78% 0.92% 1.68% 0.21% 2026-08-04
ALGUZS 1071.5 8.0 -0.74% 11.53% -1.16% -19.39% -63.88% 2026-08-04
ALLUZS 148.158 0.332 0.22% 1.85% 1.21% 1.54% -1.25% 2026-08-04
AMDUZS 35.2966 2.5367 7.74% 7.97% 0.56% 12.13% 7.27% 2026-08-04
AOAUZS 13.0654 0.0204 0.16% 0.16% 0.23% 0.02% -4.90% 2026-08-04
ARSUZS 8.038 0.014 0.17% 0.36% -0.83% -2.83% -13.55% 2026-08-04
ATMUZS 16470.0 169.1 1.04% 4.70% -13.70% -28.82% -68.93% 2026-08-04
AVXUZS 80637.7 1,926.9 2.45% 1.90% -2.67% -45.39% -70.65% 2026-08-04
AZNUZS 7063.67 11.05 0.16% 0.16% 0.21% 0.03% -4.86% 2026-08-04
BCHUZS 2571837.0 17,482.5 0.68% -0.25% -12.09% -64.22% -62.87% 2026-08-04
BDTUZS 97.009 0.088 -0.09% -0.44% 0.14% -1.17% -6.80% 2026-08-04
BHDUZS 31843.6 47.3 0.15% 0.16% -0.32% -0.01% -4.88% 2026-08-04
BIFUZS 4.01831 0.00628 0.16% 0.13% 0.06% -0.97% -5.08% 2026-08-04
BNBUZS 7130188.9 65,279.7 0.92% 3.58% 0.93% -31.33% -24.69% 2026-08-04
BNDUZS 9355.13 8.81 0.09% 0.77% 0.85% 0.22% -4.52% 2026-08-04
BOBUZS 984.81 2.39 -0.24% -6.40% -43.07% -43.19% -45.89% 2026-08-04
BRLUZS 2359.18 9.60 0.41% 0.95% 0.81% 8.42% 2.77% 2026-08-04
BSDUZS 11990.3 0.8 0.01% 0.01% 0.09% -0.12% -5.00% 2026-08-04
BTCUZS 769782153 8,931,024 1.17% 0.00% 1.10% -26.71% -46.26% 2026-08-04
BWPUZS 881.733 40.138 4.77% 1.19% -1.09% 3.10% -0.86% 2026-08-04
BYRUZS 4101.60 4.74 0.12% -1.86% -0.66% 0.37% 6.79% 2026-08-04
CADUZS 8537.82 2.09 0.02% -0.05% 0.71% -2.42% -6.31% 2026-08-04
CDFUZS 5.24377 0.00820 0.16% 0.88% 0.96% -0.30% 20.99% 2026-08-04
CHFUZS 14832.8 36.7 0.25% 0.84% -0.83% -2.03% -4.62% 2026-08-04
CLPUZS 12.9817 0.0224 0.17% 1.83% 0.03% -2.65% -0.57% 2026-08-04
CNYUZS 1780.28 6.16 0.35% 0.03% 0.45% 3.46% 1.99% 2026-08-04
COPUZS 3.70151 0.00337 0.09% -1.09% 3.09% 16.25% 20.20% 2026-08-04
CRCUZS 26.4802 0.0414 0.16% 0.50% 0.68% 9.74% 6.04% 2026-08-04
CUCUZS 500.343 0.783 0.16% 0.16% -0.28% 0.03% -4.86% 2026-08-04
CVEUZS 125.280 0.342 0.27% 1.68% 0.57% -1.49% -5.12% 2026-08-04
CZKUZS 571.217 1.186 0.21% 1.27% 0.18% -2.09% -3.97% 2026-08-04
DAIUZS 11998.9 11.3 0.09% 0.17% 0.16% -0.02% -4.93% 2026-08-04
DJFUZS 67.4317 0.1055 0.16% 0.16% 0.21% 0.03% -4.86% 2026-08-04
DKKUZS 1849.03 3.22 0.17% 1.41% 0.31% -2.01% -5.62% 2026-08-04
DOPUZS 206.689 1.109 0.54% 0.44% 2.21% 8.63% -0.47% 2026-08-04
DOTUZS 10066.9 192.1 1.95% 9.78% -4.46% -53.07% -77.82% 2026-08-04
DZDUZS 90.2828 0.1304 0.14% 0.48% -0.18% -2.55% -6.90% 2026-08-04
EGPUZS 238.543 0.672 -0.28% 0.92% -2.56% -5.21% -8.43% 2026-08-04
ERNUZS 800.549 1.252 0.16% 0.16% -0.28% 0.03% -4.86% 2026-08-04
ETBUZS 74.284 0.489 -0.65% -0.55% -0.57% -3.84% -18.38% 2026-08-04
ETHUZS 22506941 224,044 1.01% -2.72% 5.37% -36.81% -50.35% 2026-08-04
GELUZS 4562.85 16.78 -0.37% -0.25% -0.23% 2.47% -2.37% 2026-08-04
GHSUZS 1019.23 5.21 -0.51% -0.99% -3.55% -10.82% -14.90% 2026-08-04
GMDUZS 160.328 0.713 -0.44% -0.44% -0.62% -1.38% -7.50% 2026-08-04
GNFUZS 1.35911 0.00604 -0.44% -0.49% -0.53% -0.95% -6.60% 2026-08-04
GTQUZS 1564.92 6.96 -0.44% -0.42% -0.35% -0.01% -4.87% 2026-08-04
GYDUZS 56.9757 0.1407 -0.25% -0.78% -0.32% -0.66% -6.33% 2026-08-04
HKDUZS 1531.75 2.88 0.19% -0.33% -0.24% -0.69% -4.19% 2026-08-04
HNLUZS 445.324 1.979 -0.44% -0.49% -0.53% -2.20% -7.25% 2026-08-04
HTGUZS 91.325 0.372 -0.41% -0.42% -0.29% -0.44% -5.05% 2026-08-04
HUFUZS 37.9385 0.0640 0.17% 0.17% -2.63% 3.47% 3.51% 2026-08-04
IDRUZS 0.66336 0.00388 -0.58% -0.06% -0.84% -7.75% -13.97% 2026-08-04
ILSUZS 3944.13 9.71 0.25% 0.55% -1.96% 4.71% 6.75% 2026-08-04
INRUZS 125.293 0.474 -0.38% 0.08% -0.80% -6.20% -12.73% 2026-08-04
IQDUZS 9.11489 0.03723 -0.41% -0.40% -0.35% -0.53% -5.39% 2026-08-04
IRRUZS 0.00872 0.00004 0.46% -0.95% 0.07% -96.95% -97.07% 2026-08-03
ISKUZS 96.8354 0.3397 -0.35% 1.33% 1.21% 1.09% -5.19% 2026-08-04
JMDUZS 75.5177 0.3121 -0.41% -0.25% -0.21% -0.03% -4.26% 2026-08-04
JODUZS 16835.6 74.8 -0.44% -0.44% -0.39% -0.57% -5.43% 2026-08-04
JPYUZS 76.2155 0.0647 -0.08% 3.62% 2.58% -0.48% -10.40% 2026-08-04
KESUZS 92.2799 0.3385 -0.37% -0.25% -0.95% -0.84% -5.54% 2026-08-04
KGSUZS 136.494 0.607 -0.44% -0.44% -0.88% -0.57% -5.43% 2026-08-04
KHRUZS 2.94961 0.01002 -0.34% -0.58% -1.40% -1.49% -6.36% 2026-08-04
KMFUZS 27.8888 0.1338 -0.48% 0.61% 1.32% -2.40% -6.62% 2026-08-04
KRWUZS 8.36451 0.02313 -0.28% 2.21% 6.20% 0.38% -8.17% 2026-08-04
KYDUZS 14488.8 35.4 0.24% -0.93% 0.46% 0.32% -5.11% 2026-08-03
KZTUZS 25.3387 0.0892 0.35% 0.26% -0.05% 7.10% 8.51% 2026-08-04
LAKUZS 0.52792 0.00218 -0.41% -0.20% -0.50% -4.92% -9.51% 2026-08-04
LBPUZS 0.13336 0.00053 -0.39% -0.39% -0.31% -0.52% -5.33% 2026-08-04
LKRUZS 35.5674 0.1474 -0.41% -0.26% -1.05% -8.19% -15.30% 2026-08-04
LNKUZS 98300.8 317.7 0.32% -3.23% 1.92% -32.79% -52.14% 2026-08-04
LRDUZS 66.1559 0.1753 -0.26% -0.04% 0.69% -2.40% 4.51% 2026-08-03
LSLUZS 728.803 2.891 0.40% 1.92% -1.33% 0.50% 3.56% 2026-08-04
LTCUZS 535704 4,931 0.93% -3.66% -2.26% -41.88% -64.53% 2026-08-04
LUNUZS 0.60 0.00 0.51% 0.26% -28.12% 0.38% -19.04% 2026-07-28
LYDUZS 1874.29 6.15 -0.33% 0.12% 0.26% -15.44% -19.17% 2026-08-04
MADUZS 1280.66 0.98 -0.08% -0.07% -0.50% -2.77% -7.90% 2026-08-04
MDLUZS 685.213 5.424 -0.79% 0.36% -0.10% -4.45% -7.98% 2026-08-04
MGAUZS 2.80399 0.02745 0.99% -0.02% -0.77% 7.21% -1.42% 2026-08-04
MKDUZS 223.424 0.011 0.00% 0.51% 1.34% -2.48% -7.15% 2026-08-04
MMKUZS 5.70111 0.02534 -0.44% -0.44% -0.88% -0.57% -5.43% 2026-08-04
MNTUZS 3.31843 0.01475 -0.44% -0.49% -0.75% -1.59% -5.56% 2026-08-04
MOPUZS 1476.82 6.99 -0.47% -0.47% -0.91% -1.30% -5.35% 2026-08-04
MTCUZS 880.0 3.5 0.40% -0.36% -0.86% -27.06% -66.64% 2026-08-04
MURUZS 253.750 1.671 -0.65% 0.20% -0.37% -2.24% -7.01% 2026-08-04
MVRUZS 772.083 3.431 -0.44% -0.44% -0.39% -0.57% -5.43% 2026-08-04
MWKUZS 6.8851 0.0306 -0.44% -0.44% -0.39% -0.57% -5.43% 2026-08-04
MXNUZS 695.581 3.716 0.54% 0.62% 0.46% 4.41% 3.84% 2026-08-04
MYRUZS 2913.52 13.88 -0.47% -0.66% -1.17% -1.51% -2.18% 2026-08-04
MZNUZS 186.828 1.716 -0.91% -0.89% -0.84% -0.99% -5.40% 2026-08-04
NADUZS 728.776 3.277 0.45% 1.91% -1.96% 0.51% 3.55% 2026-08-04
NGNUZS 8.7580 0.0312 -0.35% -0.30% -0.40% 5.47% 5.67% 2026-08-04
NIOUZS 324.474 1.326 -0.41% -0.40% -0.34% -0.53% -5.39% 2026-08-04
NOKUZS 1258.04 1.92 0.15% 1.16% 2.25% 5.73% 2.80% 2026-08-04
NPRUZS 78.1967 0.3970 -0.51% 0.10% -0.50% -6.33% -13.10% 2026-08-04