Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDUZS 12798.7 0.0 0.00% -0.28% -0.79% -0.78% 1.08% 2025-06-09
EURUZS 14613.8 2.5 -0.02% 0.69% 0.18% 9.37% 6.89% 2025-06-09
GBPUZS 17352.2 4.5 0.03% 0.80% 1.12% 7.45% 7.81% 2025-06-09
AUDUZS 8332.85 7.52 0.09% 1.30% 0.47% 4.36% 0.06% 2025-06-09
NZDUZS 7724.40 9.85 0.13% 1.32% 0.36% 7.06% 0.00% 2025-06-09
OMRUZS 33220.8 125.3 -0.38% 0.11% -1.04% -0.85% 0.91% 2025-06-06
PABUZS 12782.3 47.6 -0.37% 0.11% -1.10% -0.91% 0.70% 2025-06-06
PENUZS 3503.15 35.25 -1.00% -0.61% -0.95% 1.94% 3.30% 2025-06-06
PGKUZS 3113.59 7.97 -0.26% 1.57% -1.53% -1.96% -4.40% 2025-06-06
PHPUZS 228.871 1.675 -0.73% -0.32% -1.86% 3.06% 5.99% 2025-06-06
PKRUZS 45.3225 0.1575 -0.35% 0.14% -1.40% -2.20% -0.43% 2025-06-06
PLNUZS 3400.16 28.92 -0.84% -0.63% -1.08% 8.87% 5.47% 2025-06-06
PYGUZS 1.60205 0.00500 -0.31% 0.26% -0.93% -2.98% -5.03% 2025-06-06
QARUZS 3512.96 7.96 -0.23% 0.27% -0.92% -0.75% 1.00% 2025-06-06
RONUZS 2893.01 14.81 -0.51% 0.76% 0.27% 7.76% 4.29% 2025-06-06
RSDUZS 124.407 0.909 -0.73% 0.50% -0.75% 8.98% 5.51% 2025-06-06
RUBUZS 163.465 2.618 -1.58% -1.55% 3.08% 43.82% 14.57% 2025-06-06
RWFUZS 9.0007 0.0443 -0.49% 1.37% -1.68% -4.46% -7.81% 2025-06-06
SARUZS 3410.30 10.50 -0.31% 0.20% -1.03% -0.69% 0.91% 2025-06-06
SCRUZS 872.436 20.382 -2.28% -2.86% -4.00% -3.62% -6.65% 2025-06-06
SDGUZS 21.2989 0.0693 -0.32% 0.16% -1.06% -1.13% 0.63% 2025-06-06
SEKUZS 1326.96 14.07 -1.05% -0.62% -1.93% 13.81% 8.75% 2025-06-06
SGDUZS 9946.07 0.93 -0.01% 0.39% -0.25% 5.30% 6.25% 2025-06-09
SLLUZS 0.56652 0.00114 -0.20% -0.67% -0.28% 0.47% 0.53% 2025-06-06
SOLUZS 1942842.7 9,846.0 -0.50% -2.69% 2.24% -20.31% -5.55% 2025-06-09
SOSUZS 22.3797 0.0698 -0.31% 0.17% -1.04% -1.46% 0.29% 2025-06-06
SRDUZS 352.470 0.273 -0.08% 1.03% -0.74% -3.15% -11.55% 2025-06-05
SSPUZS 2.8432 0.0032 -0.11% -0.35% -1.51% -14.42% -65.23% 2025-06-05
STDUZS 589.013 4.739 -0.80% 0.44% -0.80% 9.15% 4.52% 2025-06-06
SVCUZS 1461.65 4.53 -0.31% 0.22% -0.99% -0.86% 0.76% 2025-06-06
SYPUZS 0.98654 0.00077 -0.08% -0.01% -0.84% -0.54% 1.23% 2025-06-05
SZLUZS 719.348 3.464 -0.48% 0.27% 1.35% 4.94% 7.32% 2025-06-06
THBUZS 390.582 2.973 -0.76% -0.31% -1.33% 3.94% 12.24% 2025-06-06
TJSUZS 1293.919 8.609 -0.66% 1.09% 3.41% 8.83% 9.17% 2025-06-06
TMTUZS 3654.29 11.92 -0.33% 0.16% -1.06% -1.00% 1.33% 2025-06-06
TNDUZS 4344.72 16.67 -0.38% 1.58% 0.34% 7.39% 6.50% 2025-06-06
TRYUZS 326.122 0.631 -0.19% -0.16% -2.56% -10.67% -16.92% 2025-06-06
TTDUZS 1890.28 5.59 -0.29% 0.53% -0.75% -0.85% 0.76% 2025-06-06
TWDUZS 427.330 0.950 -0.22% -0.15% -0.86% 8.67% 8.84% 2025-06-06
TZSUZS 4.86312 0.04890 1.02% 2.17% 1.50% -8.58% 0.38% 2025-06-06
UAHUZS 308.151 0.870 -0.28% 0.03% -1.04% 0.45% -2.38% 2025-06-05
UGXUZS 3.51832 0.00911 -0.26% -0.08% -0.64% 0.17% 5.85% 2025-06-05
UNIUZS 80235.1 684.5 -0.85% -4.24% 25.18% -52.93% -40.43% 2025-06-09
URYUZS 306.768 2.143 -0.69% -0.63% -0.53% 3.83% -6.00% 2025-06-05
USCUZS 12797.5 0.6 0.01% 0.26% -0.98% -0.79% 0.97% 2025-06-09
FJDUZS 5678.19 33.38 -0.58% 0.50% -1.12% 2.56% 0.85% 2025-06-06
USTUZS 12803.1 0.5 0.00% 0.28% -0.94% -0.55% 1.06% 2025-06-09
VNDUZS 0.48960 0.00265 -0.54% -0.91% -1.77% -3.29% -1.80% 2025-06-05
XAFUZS 22.2381 0.2992 1.36% 1.96% 1.03% 10.37% 5.98% 2025-06-05
XLMUZS 3410.2 14.2 -0.41% -4.32% 0.48% -20.24% 155.19% 2025-06-09
XMRUZS 4241016.1 103,941.3 2.51% -1.93% 14.04% 70.59% 101.92% 2025-06-09
XOFUZS 22.2862 0.0079 -0.04% 0.61% -0.57% 8.28% 5.80% 2025-06-05
XPFUZS 122.312 0.381 -0.31% 0.87% -0.16% 8.95% 6.23% 2025-06-05
XRPUZS 28643.87 364.51 -1.26% -0.07% 2.76% 7.06% 333.09% 2025-06-09
YERUZS 52.4866 0.2578 -0.49% -0.38% -0.78% 1.34% 3.45% 2025-06-05
ZARUZS 722.755 3.318 0.46% 0.75% 1.72% 5.62% 8.15% 2025-06-06
ZIGUZS 474.10 2.66 -0.56% -0.60% -1.72% -5.18% -50.07% 2025-06-05
ZMWUZS 489.65 5.62 -1.14% 1.22% 4.93% 6.30% 1.58% 2025-06-05
ADAUZS 8495.4 72.4 -0.85% -3.54% -1.96% -21.80% 48.92% 2025-06-09
AEDUZS 3484.98 8.05 -0.23% 0.25% -0.96% -0.77% 0.99% 2025-06-06
AFNUZS 182.857 0.926 -0.50% -0.17% 0.22% -0.28% 1.45% 2025-06-06
ALGUZS 2434.3 1.2 0.05% -1.37% -5.19% -44.51% 10.35% 2025-06-09
ALLUZS 149.681 0.450 0.30% 1.57% -0.28% 10.00% 8.88% 2025-06-05
AMDUZS 33.3855 0.0693 -0.21% 0.52% 0.60% 2.37% 2.11% 2025-06-06
AOAUZS 13.8965 0.0325 -0.23% 0.26% -0.97% -0.61% -5.45% 2025-06-06
ARSUZS 10.779 0.023 -0.21% -0.01% -0.34% -13.85% -23.59% 2025-06-06
ATMUZS 54480.9 134.0 -0.25% -1.06% 1.22% -31.59% -46.88% 2025-06-09
AVXUZS 264293.2 4,911.7 -1.82% 0.63% 4.88% -42.34% -37.72% 2025-06-09
AZNUZS 7529.41 17.59 -0.23% 0.25% -0.97% -1.07% 0.99% 2025-06-06
BCHUZS 5325027.1 60,035.3 1.14% 4.47% 7.62% -4.86% -12.01% 2025-06-09
BDTUZS 104.991 0.081 -0.08% -0.01% -1.40% -3.15% -2.64% 2025-06-05
BGNUZS 7469.22 34.52 -0.46% 0.62% -0.61% 9.40% 5.73% 2025-06-06
BHDUZS 33952.3 78.4 -0.23% 0.26% -0.97% -0.75% 0.96% 2025-06-06
BIFUZS 4.29963 0.01004 -0.23% 0.23% -1.04% -1.43% -2.68% 2025-06-06
BNBUZS 8323378.6 17,407.6 -0.21% -0.79% 7.07% -7.55% -3.74% 2025-06-09
BNDUZS 9950.25 24.79 -0.25% 0.32% -0.86% 5.30% 5.59% 2025-06-06
BOBUZS 1845.71 5.65 -0.31% 0.10% -1.11% -0.77% 0.48% 2025-06-06
BRLUZS 2291.81 4.04 -0.18% 1.73% 1.30% 9.87% -4.91% 2025-06-06
BSDUZS 12797.4 32.5 -0.25% 0.23% -0.99% -0.79% 0.82% 2025-06-06
BTCUZS 1350787597 2,521,571 -0.19% 1.54% 7.84% 12.22% 53.94% 2025-06-09
BWPUZS 957.410 0.317 -0.03% 1.13% 0.44% 3.66% 3.90% 2025-06-06
BYRUZS 3910.90 9.50 -0.24% 0.24% -0.98% -0.98% 0.83% 2025-06-06
CADUZS 9352.70 12.60 -0.13% 0.46% 0.25% 4.24% 1.71% 2025-06-09
CDFUZS 4.41725 0.00343 -0.08% -0.01% -0.99% -2.19% -2.47% 2025-06-05
CHFUZS 15587.3 7.4 -0.05% 0.26% -0.49% 9.64% 10.39% 2025-06-09
CLPUZS 13.7630 0.0213 -0.15% 1.19% -0.01% 6.10% -1.37% 2025-06-06
CNYUZS 1781.08 2.82 -0.16% 0.33% -0.27% 1.31% 2.18% 2025-06-09
COPUZS 3.11720 0.00728 -0.23% 0.79% 3.72% 6.46% -3.07% 2025-06-06
CRCUZS 25.1089 0.0587 -0.23% -0.09% -1.69% -1.38% 4.56% 2025-06-06
CUCUZS 534.579 0.415 -0.08% -0.01% -0.84% -0.54% 1.26% 2025-06-05
CVEUZS 132.130 0.463 -0.35% 0.98% -0.24% 9.27% 5.89% 2025-06-06
CZKUZS 590.362 1.607 -0.27% 1.34% 0.27% 11.33% 4.96% 2025-06-06
DAIUZS 12793.3 2.3 -0.02% 0.03% -0.91% -0.84% 1.19% 2025-06-09
DJFUZS 71.7522 0.2935 -0.41% 0.07% -1.14% -1.21% 0.64% 2025-06-06
DKKUZS 1956.64 11.83 -0.60% 0.53% -0.67% 9.20% 5.73% 2025-06-06
DOPUZS 216.460 0.977 -0.45% 0.07% -1.42% 2.17% 1.61% 2025-06-06
DOTUZS 51155.1 336.6 -0.65% -1.18% -0.12% -40.04% -39.30% 2025-06-09
DZDUZS 97.1381 0.4537 -0.46% 0.70% -0.50% 1.91% 3.06% 2025-06-06
EGPUZS 257.510 0.897 -0.35% -0.08% 0.85% 1.39% -3.36% 2025-06-06
ERNUZS 851.843 3.484 -0.41% 0.07% -1.14% -0.95% 0.81% 2025-06-06
ETBUZS 93.590 0.410 -0.44% -1.91% -2.70% -7.43% -57.61% 2025-06-06
ETHUZS 31829961 284,488 -0.89% -1.67% 36.13% -25.92% -31.65% 2025-06-09
GELUZS 4680.45 17.42 -0.37% 0.15% -0.67% 2.14% 4.32% 2025-06-06
GHSUZS 1246.82 4.88 -0.39% 0.48% 29.99% 42.08% 46.57% 2025-06-06
GMDUZS 175.638 0.718 -0.41% 0.07% -1.21% -1.76% -6.08% 2025-06-06
GNFUZS 1.47420 0.00603 -0.41% 0.04% -1.21% -1.70% 0.01% 2025-06-06
GTQUZS 1662.67 6.80 -0.41% 0.01% -1.02% -0.69% 1.77% 2025-06-06
GYDUZS 61.0202 0.2496 -0.41% -0.61% -1.00% -1.04% 0.76% 2025-06-06
HKDUZS 1630.89 3.66 -0.22% -0.02% -1.95% -1.81% 0.66% 2025-06-09
HNLUZS 489.796 2.194 -0.45% -0.05% -1.55% -3.88% -4.11% 2025-06-06
HTGUZS 97.455 0.382 -0.39% -0.18% -1.45% -1.64% 1.90% 2025-06-06
HUFUZS 36.0875 0.3428 -0.94% 0.35% -0.66% 11.11% 1.85% 2025-06-06
IDRUZS 0.78304 0.00620 -0.79% -0.04% -0.41% -1.26% 0.25% 2025-06-06
ILSUZS 3651.76 19.20 -0.52% -0.10% 1.84% 2.97% 7.53% 2025-06-06
INRUZS 149.193 0.234 -0.16% -0.26% -2.17% -1.03% -1.76% 2025-06-06
IQDUZS 9.75340 0.04041 -0.41% 0.07% -1.14% -1.03% 0.66% 2025-06-06
IRRUZS 0.30546 0.00024 -0.08% -0.01% -0.84% -0.55% 1.46% 2025-06-05
ISKUZS 100.9133 0.7419 -0.73% 0.26% 0.83% 8.73% 9.45% 2025-06-06
JMDUZS 80.0033 0.3644 -0.45% -0.12% -1.72% -4.05% -1.99% 2025-06-06
JODUZS 18022.1 99.3 -0.55% -0.33% -1.30% -0.89% 0.80% 2025-06-06
JPYUZS 88.6263 0.0925 0.10% -0.17% -1.27% 8.10% 9.75% 2025-06-09
KESUZS 99.2642 0.0770 -0.08% 0.48% -0.81% -0.85% 2.05% 2025-06-05
KGSUZS 146.114 0.598 -0.41% 0.07% -1.14% -1.46% 0.64% 2025-06-06
KHRUZS 3.18486 0.01446 -0.45% -0.10% -1.24% -0.82% 3.05% 2025-06-06
KMFUZS 29.6809 0.0420 -0.14% 1.53% -0.45% 9.06% 5.95% 2025-06-06
KRWUZS 9.39339 0.07147 -0.76% 0.89% -0.01% 7.64% 1.12% 2025-06-06
KYDUZS 15434.5 12.0 -0.08% -0.01% -0.84% -0.54% 1.10% 2025-06-05
KZTUZS 25.1542 0.0195 -0.08% 0.18% 0.14% 2.29% -11.20% 2025-06-05
LAKUZS 0.59194 0.00244 -0.41% 0.17% -0.98% -0.41% 0.73% 2025-06-06
LBPUZS 0.14263 0.00056 -0.39% 0.09% -1.12% -1.04% 0.62% 2025-06-06
LKRUZS 42.7189 0.1647 -0.38% 0.18% -1.03% -2.91% 1.87% 2025-06-06
LNKUZS 175686.5 120.8 0.07% -1.12% -1.51% -31.63% -14.98% 2025-06-09
LRDUZS 64.3103 0.0499 -0.08% 0.24% -0.59% -8.02% -1.56% 2025-06-05
LSLUZS 719.037 5.681 -0.78% 0.33% 1.27% 4.97% 7.72% 2025-06-06
LTCUZS 1120782 3,455 0.31% 2.31% -2.97% -15.41% 10.51% 2025-06-09
LUNUZS 0.77 0.13 -14.50% -0.76% -0.53% -45.53% -49.30% 2025-05-25
LYDUZS 2344.52 12.62 -0.54% 0.59% -0.96% -10.88% -10.66% 2025-06-06
MADUZS 1394.01 8.46 -0.60% 0.70% -0.82% 9.33% 8.61% 2025-06-06
MDLUZS 740.089 4.519 -0.61% 0.10% -1.87% 4.88% 2.73% 2025-06-06
MGAUZS 2.84897 0.04650 -1.61% 1.43% -1.90% 3.63% 0.56% 2025-06-06
MKDUZS 238.253 0.251 -0.11% 1.11% 0.00% 8.84% 6.45% 2025-06-05
MMKUZS 6.12786 0.00475 -0.08% -0.01% -0.84% -0.54% 1.26% 2025-06-05
MNTUZS 3.57217 0.01561 -0.44% 0.07% -1.19% -5.30% -4.29% 2025-06-06
MOPUZS 1580.02 6.84 -0.43% 0.02% -2.33% -1.96% 0.13% 2025-06-06
MTCUZS 2686.2 2.3 -0.09% 1.75% -4.87% -53.72% -68.18% 2025-06-09
MURUZS 280.150 2.634 -0.93% 0.58% -1.85% 1.64% 1.23% 2025-06-06
MVRUZS 826.497 3.380 -0.41% 0.07% -1.14% -1.20% 0.55% 2025-06-06
MWKUZS 7.3689 0.0315 -0.43% 0.05% -1.16% -0.97% 0.87% 2025-06-06
MXNUZS 670.572 0.468 -0.07% 1.88% 1.80% 8.38% -2.55% 2025-06-09
MYRUZS 3022.51 10.57 -0.35% 0.46% -1.02% 4.77% 11.93% 2025-06-06
MZNUZS 199.526 1.224 -0.61% -0.13% -1.34% -1.16% -0.43% 2025-06-06
NADUZS 717.716 6.593 -0.91% 0.14% 1.05% 4.77% 7.08% 2025-06-06
NGNUZS 8.2024 0.0184 -0.22% 2.16% 1.96% -1.82% -3.18% 2025-06-06
NIOUZS 347.505 1.133 -0.33% 0.16% -1.06% -1.40% 0.77% 2025-06-06
NOKUZS 1268.72 0.75 0.06% 1.26% 1.72% 11.97% 7.34% 2025-06-09
NPRUZS 93.3556 0.1091 -0.12% 0.04% -2.42% -0.87% -1.77% 2025-06-06