Prix Journée %Journée %An Date
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
UZSJPY 0.0120282 -0.0000283 -0.24% 4.23% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
UZSCNY 0.000576806 0.000000172 0.03% -4.45% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
UZSCHF 0.0000718569 -0.0000000445 -0.06% -10.54% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
UZSCAD 0.000107888 -0.000000163 -0.15% -9.96% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
UZSBRL 0.000396549 0.000000304 0.08% -13.03% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27
KHRUZS 3.11993 0.00234 0.08% 10.70% 2024-03-27
UZSAUD 0.000121706 -0.000000086 -0.07% -7.74% 2024-03-27
UZSEUR 0.0000734554 -0.0000000021 -0.003% -9.59% 2024-03-27
UZSGBP 0.0000629410 -0.0000000724 -0.11% -11.86% 2024-03-27
UZSNZD 0.000132437 -0.000000088 -0.07% -6.48% 2024-03-27
UZSUSD 0.0000795229 -0.0000000316 -0.04% -9.34% 2024-03-27