Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDXOF 576.025 3.775 0.66% 0.44% -4.87% -8.09% -5.80% 2025-04-24
EURXOF 655.321 7.745 1.20% 0.97% 0.45% 0.94% -0.42% 2025-04-24
GBPXOF 766.349 7.935 1.05% 0.69% -1.82% -2.33% 0.07% 2025-04-24
AUDXOF 367.671 3.777 1.04% 0.34% -3.68% -5.22% -7.81% 2025-04-24
NZDXOF 344.377 3.585 1.05% 1.51% -0.21% -1.76% -5.64% 2025-04-24
OMRXOF 1482.95 5.97 -0.40% -0.36% -5.50% -8.91% -7.16% 2025-04-22
PABXOF 568.659 0.000 0.00% -0.76% -5.42% -9.27% -7.45% 2025-04-23
PENXOF 153.846 0.000 0.00% 0.07% -7.76% -7.85% -7.54% 2025-04-23
PGKXOF 140.633 0.000 0.00% -3.49% -4.23% -8.85% -13.08% 2025-04-23
PHPXOF 10.0557 0.0071 0.07% 0.13% -4.52% -6.81% -5.78% 2025-04-23
PKRXOF 2.02599 0.00000 0.00% -0.82% -6.00% -10.01% -8.24% 2025-04-23
PLNXOF 150.917 0.802 -0.53% -0.63% -3.39% -0.54% -0.61% 2025-04-23
PYGXOF 0.0710811 0.0000000 0.00% -0.93% -5.98% -11.40% -14.28% 2025-04-23
QARXOF 156.271 0.000 0.00% -0.95% -5.56% -9.13% -7.36% 2025-04-23
RONXOF 129.903 0.151 0.12% -0.58% -0.93% -0.41% -1.35% 2025-04-23
RSDXOF 5.57603 0.00000 0.00% 0.47% 0.17% 0.54% -0.29% 2025-04-23
RUBXOF 6.97736 0.09980 -1.41% 0.15% -2.43% 26.35% 6.04% 2025-04-22
RWFXOF 0.39496 0.00000 0.00% -3.37% -5.99% -13.71% -16.83% 2025-04-23
SARXOF 151.689 0.000 0.00% -0.65% -5.79% -9.08% -7.49% 2025-04-23
SCRXOF 40.0403 0.0000 0.00% -0.29% -5.42% -8.96% -9.76% 2025-04-23
SDGXOF 0.94751 0.00716 -0.75% -0.97% -5.92% -9.47% -7.74% 2025-04-22
SEKXOF 59.2382 0.2204 -0.37% 1.07% -0.93% 4.57% 4.82% 2025-04-23
SGDXOF 439.100 4.504 1.04% 0.74% -2.69% -4.32% -2.82% 2025-04-24
SLLXOF 0.0253480 0.0000077 0.03% -2.11% -3.22% -7.48% -6.96% 2025-04-21
SOLXOF 84827.4 1,147.2 -1.33% 16.87% 5.92% -28.38% -11.07% 2025-04-24
SOSXOF 0.99563 0.00000 0.00% -1.31% -6.22% -9.77% -8.05% 2025-04-23
SRDXOF 15.4599 0.0603 -0.39% -3.40% -6.43% -12.57% -13.88% 2025-04-22
SSPXOF 0.12762 0.00000 0.00% -3.01% -5.04% -20.94% -67.30% 2025-04-21
STDXOF 26.0935 0.5702 -2.14% -1.71% -2.54% -0.48% -1.14% 2025-04-22
SVCXOF 65.0353 0.0000 0.00% -0.69% -5.86% -9.21% -7.39% 2025-04-23
SYPXOF 0.04408 0.00000 0.00% -2.09% -4.37% -8.54% -6.89% 2025-04-21
SZLXOF 30.4197 0.0000 0.00% 0.22% -8.55% -8.66% -5.18% 2025-04-23
THBXOF 16.9144 0.0252 -0.15% -0.82% -4.93% -7.35% 1.98% 2025-04-23
TJSXOF 53.4302 0.0000 0.00% 0.89% -3.44% -7.50% -4.79% 2025-04-23
TMTXOF 162.595 1.214 -0.74% -0.83% -5.77% -9.34% -7.47% 2025-04-22
TNDXOF 191.036 0.000 0.00% -0.65% -1.99% -2.81% -2.00% 2025-04-23
TRYXOF 14.8617 0.0155 -0.10% -1.37% -6.63% -16.21% -21.31% 2025-04-23
TTDXOF 83.7800 0.0000 0.00% -1.21% -5.83% -9.56% -7.57% 2025-04-23
TWDXOF 17.4620 0.0021 0.01% -1.35% -4.51% -8.61% -7.46% 2025-04-23
TZSXOF 0.21192 0.00000 0.00% -2.36% -7.01% -18.01% -10.62% 2025-04-23
UAHXOF 13.6830 0.0000 0.00% -1.26% -5.42% -8.20% -11.46% 2025-04-23
UGXXOF 0.15547 0.00000 0.00% -2.40% -4.95% -8.90% -3.75% 2025-04-23
UNIXOF 3317.9 119.1 -3.46% 11.33% -17.65% -59.93% -32.31% 2025-04-24
URYXOF 13.4763 0.0000 0.00% 0.31% -5.80% -6.12% -15.51% 2025-04-23
USCXOF 576.00 3.79 0.66% 0.14% -4.48% -8.10% -6.32% 2025-04-24
FJDXOF 251.937 0.167 0.07% -0.43% -3.93% -6.34% -5.85% 2025-04-23
USTXOF 576.08 3.78 0.66% 0.16% -4.47% -7.90% -6.32% 2025-04-24
UZSXOF 0.0440573 0.0000000 0.00% -0.43% -5.69% -9.32% -8.81% 2025-04-23
VNDXOF 0.0219141 0.0002439 -1.10% -1.24% -6.95% -10.91% -9.30% 2025-04-22
XAFXOF 0.99666 0.00000 0.00% 0.53% -0.33% 1.81% -0.10% 2025-04-23
XLMXOF 152.56 0.26 0.17% 12.53% -10.63% -26.56% 111.17% 2025-04-24
XMRXOF 128371.0 2,162.4 -1.66% 3.34% -3.11% 6.28% 72.10% 2025-04-24
XPFXOF 5.43717 0.00000 0.00% -1.06% -0.85% -0.31% -0.70% 2025-04-23
XRPXOF 1241.086 26.448 -2.09% 3.86% -16.09% -4.53% 284.34% 2025-04-24
YERXOF 2.32122 0.01715 -0.73% -0.73% -5.62% -7.76% -5.65% 2025-04-22
ZARXOF 30.6109 0.0233 0.08% 0.36% -7.58% -7.93% -4.03% 2025-04-23
ZIGXOF 21.22 0.18 -0.82% -3.90% -5.10% -12.64% -57.55% 2025-04-22
ZMWXOF 19.99 0.09 0.46% -0.56% -3.89% -10.70% -14.88% 2025-04-23
ADAXOF 396.31 0.49 0.12% 13.19% -10.30% -24.92% 35.96% 2025-04-24
AEDXOF 157.439 1.644 1.06% 0.83% -4.26% -7.73% -5.74% 2025-04-24
AFNXOF 8.04961 0.02617 -0.32% 1.36% -6.10% -9.65% -5.05% 2025-04-24
ALGXOF 125.89 7.15 6.02% 20.46% 2.42% -40.94% -3.69% 2025-04-23
ALLXOF 6.64596 0.00502 0.08% 0.64% -0.08% 0.53% 2.59% 2025-04-24
AMDXOF 1.48442 0.01546 1.05% 1.01% -3.95% -6.31% -5.63% 2025-04-24
AOAXOF 0.62779 0.00654 1.05% -0.17% -5.21% -7.58% -13.73% 2025-04-24
ARSXOF 0.49700 0.00515 1.05% -1.38% -12.09% -18.25% -29.26% 2025-04-24
ATMXOF 2508.9 21.5 0.86% 8.88% -16.14% -35.16% -51.33% 2025-04-24
AVXXOF 12655.3 97.4 -0.76% 15.78% -8.74% -43.17% -41.90% 2025-04-24
AZNXOF 340.160 3.542 1.05% 0.53% -4.54% -8.01% -5.74% 2025-04-24
BCHXOF 198129.6 5,385.4 -2.65% 3.71% -2.56% -27.14% -32.39% 2025-04-24
BDTXOF 4.73470 0.00536 0.11% -0.11% -5.15% -10.10% -15.29% 2025-04-24
BGNXOF 336.205 5.022 1.52% 0.59% 0.80% 1.35% 0.19% 2025-04-24
BHDXOF 1526.77 20.99 1.39% 0.03% -4.72% -8.14% -6.40% 2025-04-23
BIFXOF 0.19199 0.00156 -0.81% -1.88% -6.94% -9.41% -10.28% 2025-04-23
BNBXOF 344151.9 5,773.3 -1.65% 2.91% -10.38% -21.32% -7.60% 2025-04-24
BNDXOF 438.866 7.044 1.63% 0.56% -2.85% -4.41% -2.83% 2025-04-23
BOBXOF 82.6190 0.2278 -0.27% -1.47% -6.30% -8.58% -6.92% 2025-04-23
BRLXOF 100.536 1.394 1.41% 2.86% -4.04% -0.80% -16.09% 2025-04-23
BSDXOF 567.500 5.750 -1.00% -0.96% -6.05% -9.45% -7.64% 2025-04-22
BTCXOF 53294985 270,476 -0.50% 10.57% 0.85% -8.87% 35.25% 2025-04-24
BWPXOF 42.1102 0.3988 0.96% 1.13% -5.53% -6.16% -4.80% 2025-04-23
BYRXOF 175.789 2.034 1.17% 0.11% -4.95% -8.39% -6.21% 2025-04-23
CADXOF 415.620 3.378 0.82% 0.43% -1.48% -4.66% -7.16% 2025-04-24
CDFXOF 0.19555 0.00198 -1.00% -0.85% -7.20% -10.87% -11.44% 2025-04-22
CHFXOF 697.570 9.124 1.33% -1.08% 2.01% 0.99% 3.98% 2025-04-24
CLPXOF 0.59814 0.00216 0.36% 0.88% -8.08% -5.10% -7.35% 2025-04-22
CNYXOF 79.0093 0.4506 0.57% 0.65% -4.98% -7.50% -6.72% 2025-04-24
COPXOF 0.13247 0.00000 0.00% -0.37% -9.08% -6.88% -15.74% 2025-04-23
CRCXOF 1.13180 0.00000 0.00% -0.25% -6.40% -8.51% -7.81% 2025-04-23
CUCXOF 23.8854 0.0000 0.00% -2.09% -4.37% -8.54% -6.86% 2025-04-21
CVEXOF 5.84376 0.10860 -1.82% -0.41% -0.92% -0.53% -1.30% 2025-04-22
CZKXOF 25.7961 0.1256 -0.48% -0.47% -1.42% 0.12% -0.53% 2025-04-23
DAIXOF 575.99 3.65 0.64% 0.13% -4.44% -8.11% -6.32% 2025-04-24
DJFXOF 3.20167 0.00000 0.00% -0.77% -5.71% -9.28% -7.48% 2025-04-23
DKKXOF 86.5786 0.4570 -0.53% -0.60% -1.00% -0.55% -1.41% 2025-04-23
DOPXOF 9.5872 0.0000 0.00% 1.91% -0.09% -6.86% -7.40% 2025-04-23
DOTXOF 2304.2 29.0 -1.24% 13.66% -15.04% -44.41% -48.31% 2025-04-24
DZDXOF 4.29236 0.00081 -0.02% -1.19% -5.28% -7.32% -6.07% 2025-04-23
EGPXOF 11.1482 0.0015 -0.01% -0.87% -6.48% -9.66% -12.73% 2025-04-23
ERNXOF 37.9333 0.0000 0.00% -0.70% -5.80% -9.21% -7.48% 2025-04-23
ETBXOF 4.3139 0.0000 0.00% -2.20% -5.89% -12.18% -59.93% 2025-04-23
ETHXOF 1009467 18,307 -1.78% 10.55% -16.55% -51.64% -49.02% 2025-04-24
GELXOF 207.840 0.934 -0.45% -1.27% -4.46% -6.65% -9.53% 2025-04-22
GHSXOF 36.9481 0.0000 0.00% 0.11% -5.16% -13.34% -18.95% 2025-04-23
GMDXOF 7.8533 0.0318 -0.40% -0.84% -5.97% -9.59% -13.26% 2025-04-22
GNFXOF 0.0657385 0.0000000 0.00% -1.19% -5.97% -9.78% -8.45% 2025-04-23
GTQXOF 73.8683 0.0000 0.00% -0.76% -5.85% -9.19% -6.48% 2025-04-23
GYDXOF 2.72263 0.01103 -0.40% -0.50% -5.52% -9.12% -7.52% 2025-04-22
HKDXOF 74.2446 0.5014 0.68% 0.12% -4.44% -8.00% -5.41% 2025-04-24
HNLXOF 22.0457 0.0000 0.00% -1.32% -6.70% -10.95% -11.39% 2025-04-23
HTGXOF 4.35039 0.00000 0.00% -0.92% -5.68% -9.63% -6.12% 2025-04-23
HUFXOF 1.58386 0.00518 -0.33% -0.11% -3.08% 0.37% -4.75% 2025-04-23
IDRXOF 0.0337804 0.0002930 -0.86% -1.04% -7.30% -12.32% -10.71% 2025-04-22
ILSXOF 154.584 0.607 0.39% -0.64% -5.87% -10.28% -5.44% 2025-04-23
INRXOF 6.70144 0.02982 -0.44% 0.63% -5.12% -8.50% -9.14% 2025-04-22
IQDXOF 0.43435 0.00000 0.00% -0.77% -5.72% -9.28% -7.48% 2025-04-23
IRRXOF 0.0136488 0.0000000 0.00% -2.09% -4.37% -8.54% -6.73% 2025-04-21
ISKXOF 4.46205 0.00489 0.11% -0.52% -1.47% -1.05% 2.36% 2025-04-23
JMDXOF 3.59015 0.00000 0.00% -1.44% -7.05% -11.38% -9.02% 2025-04-23
JODXOF 808.533 1.142 -0.14% 0.04% -5.05% -8.48% -6.81% 2025-04-21
JPYXOF 4.03996 0.05100 1.28% 0.57% 0.80% 1.43% 1.67% 2025-04-24
KESXOF 4.39382 0.00000 0.00% -0.77% -5.98% -9.67% -4.26% 2025-04-23
KGSXOF 6.54964 0.02180 -0.33% -0.04% -6.00% -9.09% -5.32% 2025-04-22
KHRXOF 0.14168 0.00000 0.00% -1.22% -6.13% -9.19% -6.19% 2025-04-23
KMFXOF 1.32797 0.01174 -0.88% 0.68% -0.05% 0.43% -0.21% 2025-04-22
KRWXOF 0.39850 0.00065 0.16% -1.22% -3.18% -6.01% -10.75% 2025-04-23
KYDXOF 689.624 0.000 0.00% -2.09% -4.37% -8.54% -7.00% 2025-04-21
KZTXOF 1.09720 0.00000 0.00% -0.88% -8.68% -8.16% -20.47% 2025-04-23
LAKXOF 0.0263426 0.0000000 0.00% -0.96% -5.65% -8.78% -8.61% 2025-04-23
LBPXOF 0.00635 0.00000 0.00% -0.75% -5.82% -9.26% -7.48% 2025-04-23
LKRXOF 1.89741 0.00000 0.00% -1.29% -6.72% -11.24% -7.23% 2025-04-23
LNKXOF 8308.2 202.9 -2.38% 18.02% -4.56% -33.46% -11.15% 2025-04-24
LRDXOF 2.86625 0.00000 0.00% -2.09% -4.37% -15.62% -9.43% 2025-04-21
LSLXOF 30.4604 0.0000 0.00% 0.35% -8.35% -8.48% -5.05% 2025-04-23
LTCXOF 46969.1 1,047.6 -2.18% 8.17% -14.81% -27.04% -10.39% 2025-04-24
LUNXOF 0.035 0.006 18.84% 18.37% -1.91% -48.63% -51.10% 2025-04-09
LYDXOF 104.692 0.000 0.00% 1.22% -16.67% -18.09% -17.01% 2025-04-23
MADXOF 61.5968 0.0000 0.00% -0.10% -2.20% -0.57% 1.68% 2025-04-23
MDLXOF 33.2669 0.0000 0.00% -0.72% -0.73% -2.96% -3.36% 2025-04-23
MGAXOF 0.12575 0.00000 0.00% -1.39% -2.75% -5.86% -9.88% 2025-04-23
MKDXOF 10.5057 0.0000 0.00% -0.83% -1.45% -1.22% -1.33% 2025-04-23
MMKXOF 0.27380 0.00012 -0.04% -2.09% -4.37% -8.54% -6.58% 2025-04-18
MNTXOF 0.16140 0.00087 0.54% -0.46% -7.15% -11.93% -10.88% 2025-04-22
MOPXOF 71.2194 0.0000 0.00% -0.64% -5.52% -9.05% -6.45% 2025-04-23
MTCXOF 138.53 10.27 8.01% 34.05% 8.05% -50.88% -69.03% 2025-04-24
MURXOF 12.7836 0.0000 0.00% 0.06% -3.97% -4.54% -3.27% 2025-04-23
MVRXOF 36.9299 0.1497 -0.40% -0.62% -5.32% -9.14% -7.16% 2025-04-22
MWKXOF 0.32758 0.00000 0.00% -1.84% -6.04% -9.39% -7.27% 2025-04-23
MXNXOF 29.4209 0.2758 0.95% 2.81% -2.42% -2.13% -18.83% 2025-04-24
MYRXOF 130.009 1.184 -0.90% 0.17% -4.59% -7.25% 1.01% 2025-04-22
MZNXOF 8.93623 0.03341 -0.37% -1.33% -6.39% -8.88% -7.47% 2025-04-22
NADXOF 30.4604 0.0000 0.00% 0.35% -8.35% -8.48% -5.05% 2025-04-23
NGNXOF 0.35462 0.00262 -0.73% -0.66% -10.64% -12.64% -28.87% 2025-04-22
NIOXOF 15.4620 0.0000 0.00% -1.24% -5.88% -9.71% -7.22% 2025-04-23
NOKXOF 55.3780 1.0025 1.84% 2.37% -3.54% 0.59% -1.79% 2025-04-24
NPRXOF 4.17679 0.00000 0.00% 0.35% -4.62% -8.71% -9.34% 2025-04-23