Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDXOF 558.349 0.151 -0.03% -1.31% -1.22% -10.91% -7.65% 2025-07-24
EURXOF 656.484 0.471 -0.07% -0.10% -0.59% 1.12% 0.07% 2025-07-24
GBPXOF 756.602 1.084 -0.14% -0.43% -2.22% -3.57% -2.65% 2025-07-24
AUDXOF 369.359 0.995 0.27% 0.48% 0.21% -4.79% -6.58% 2025-07-24
NZDXOF 337.913 0.479 0.14% 0.67% -0.72% -3.60% -5.76% 2025-07-24
OMRXOF 1459.74 1.11 0.08% 0.03% -1.55% -10.33% -6.89% 2025-07-23
PABXOF 561.719 0.694 0.12% 0.04% -1.54% -10.38% -6.97% 2025-07-23
PENXOF 157.670 0.016 0.01% -0.01% -0.74% -5.56% -1.84% 2025-07-23
PGKXOF 135.461 1.948 1.46% -0.19% -2.18% -12.20% -12.09% 2025-07-23
PHPXOF 9.9118 0.0543 0.55% 0.21% 0.10% -8.14% -3.95% 2025-07-23
PKRXOF 1.97404 0.00422 0.21% 0.07% -1.85% -12.32% -8.92% 2025-07-23
PLNXOF 155.191 0.221 0.14% 1.46% 0.40% 2.28% 1.36% 2025-07-23
PYGXOF 0.0750334 0.0001001 0.13% 3.48% 5.00% -6.47% -5.96% 2025-07-23
QARXOF 154.370 0.434 0.28% 0.20% -1.36% -10.24% -6.75% 2025-07-23
RONXOF 130.373 0.252 0.19% 1.62% -0.41% -0.05% -1.00% 2025-07-23
RSDXOF 5.64291 0.01135 0.20% 1.46% 0.16% 1.74% 0.90% 2025-07-23
RUBXOF 7.16266 0.01298 0.18% -0.41% -1.44% 29.71% 4.27% 2025-07-23
RWFXOF 0.39068 0.00242 0.62% 0.17% -1.86% -14.64% -14.87% 2025-07-23
SARXOF 149.803 0.194 0.13% 0.06% -1.48% -10.22% -6.89% 2025-07-23
SCRXOF 39.7328 0.0047 -0.01% 3.84% 3.78% -9.66% -8.60% 2025-07-23
SDGXOF 0.93589 0.00097 0.10% 0.06% -1.50% -10.58% -7.13% 2025-07-23
SEKXOF 59.1614 0.1811 0.31% 2.37% -0.50% 4.43% 5.57% 2025-07-23
SGDXOF 437.338 0.157 0.04% -0.62% -1.14% -4.70% -2.87% 2025-07-24
SLLXOF 0.0246558 0.0002655 1.09% -0.70% -2.93% -10.01% -8.05% 2025-07-23
SOLXOF 104195.4 1,618.1 -1.53% 6.14% 26.09% -12.03% -2.91% 2025-07-24
SOSXOF 0.98338 0.00131 0.13% 0.09% -1.49% -10.88% -7.45% 2025-07-23
SRDXOF 15.1935 0.0772 -0.51% 0.95% 2.00% -14.08% -25.80% 2025-07-23
SSPXOF 0.12386 0.00056 -0.45% 0.19% -1.49% -23.26% -67.64% 2025-07-22
STDXOF 26.7364 0.1174 0.44% 1.59% 0.18% 1.98% -0.12% 2025-07-23
SVCXOF 64.2308 0.0865 0.13% 0.15% -1.44% -10.33% -6.92% 2025-07-23
SYPXOF 0.04316 0.00015 -0.36% 0.32% -1.37% -10.45% -6.88% 2025-07-22
SZLXOF 31.8956 0.0252 0.08% 1.82% 0.00% -4.23% -2.86% 2025-07-23
THBXOF 17.4719 0.0309 0.18% 1.32% 0.27% -4.30% 4.69% 2025-07-23
TJSXOF 58.5722 0.0477 0.08% 0.40% 1.38% 1.40% 3.31% 2025-07-23
TMTXOF 159.900 0.570 -0.36% -0.34% -1.92% -10.84% -7.40% 2025-07-22
TNDXOF 195.308 0.331 -0.17% 1.03% -0.26% -0.64% 0.55% 2025-07-23
TRYXOF 13.8946 0.0100 -0.07% -1.07% -3.53% -21.66% -24.38% 2025-07-23
TTDXOF 82.8127 0.1714 0.21% 0.07% -1.35% -10.60% -6.90% 2025-07-23
TWDXOF 19.2117 0.1179 0.62% 0.61% -0.24% 0.55% 4.31% 2025-07-23
TZSXOF 0.21804 0.00300 1.40% 1.45% 3.00% -15.64% -2.99% 2025-07-23
UAHXOF 13.4403 0.0293 0.22% 0.41% -1.17% -9.83% -8.15% 2025-07-23
UGXXOF 0.15653 0.00013 0.08% -0.01% -1.07% -8.27% -4.17% 2025-07-23
UNIXOF 5699.1 22.5 0.40% 13.24% 42.85% -31.18% 27.05% 2025-07-24
URYXOF 13.9799 0.0803 0.58% 0.70% -0.61% -2.62% -6.29% 2025-07-23
USCXOF 558.34 0.37 0.07% -1.12% -1.40% -10.92% -7.72% 2025-07-24
FJDXOF 249.731 0.257 0.10% -0.33% -0.71% -7.16% -6.94% 2025-07-24
USTXOF 558.57 0.38 0.07% -1.13% -1.40% -10.70% -7.68% 2025-07-24
UZSXOF 0.0439578 0.0002212 -0.50% 0.04% -4.37% -9.53% -8.32% 2025-07-23
VNDXOF 0.0214914 0.0000246 0.11% 0.04% -1.25% -12.63% -9.71% 2025-07-23
XAFXOF 1.00464 0.01590 1.61% 0.52% 1.48% 2.63% 0.49% 2025-07-23
XLMXOF 239.66 0.82 0.34% -6.44% 70.12% 15.37% 285.94% 2025-07-24
XMRXOF 178085.4 2,873.4 1.64% -4.80% 0.03% 47.44% 83.82% 2025-07-24
XPFXOF 5.52334 0.01630 0.30% 1.32% -0.08% 1.27% 1.04% 2025-07-23
XRPXOF 1769.682 7.794 -0.44% 3.01% 42.63% 36.13% 374.38% 2025-07-24
YERXOF 2.32932 0.00830 -0.36% 0.13% -1.04% -7.43% -3.52% 2025-07-22
ZARXOF 31.8353 0.1485 -0.46% 1.62% -0.33% -4.25% -2.86% 2025-07-23
ZIGXOF 20.83 0.12 -0.58% -0.52% -1.43% -14.26% -51.61% 2025-07-23
ZMWXOF 24.02 0.20 -0.81% -2.36% -2.00% 7.33% 3.13% 2025-07-23
ADAXOF 456.49 0.98 0.21% -2.15% 42.42% -13.51% 91.56% 2025-07-24
AEDXOF 151.769 0.150 -0.10% -1.29% -1.57% -11.05% -7.88% 2025-07-24
AFNXOF 8.09824 0.02030 0.25% -0.98% 1.11% -9.10% -5.24% 2025-07-24
ALGXOF 148.04 1.55 -1.03% -18.58% 48.05% -30.54% 80.35% 2025-07-24
ALLXOF 6.72232 0.00869 -0.13% -0.12% 0.16% 1.68% 2.76% 2025-07-24
AMDXOF 1.45868 0.00517 0.36% -0.83% -0.66% -7.94% -6.38% 2025-07-24
AOAXOF 0.60681 0.00169 -0.28% -0.94% -1.29% -10.67% -11.39% 2025-07-24
ARSXOF 0.44296 0.00061 -0.14% -1.09% -8.16% -27.14% -32.07% 2025-07-24
ATMXOF 2614.5 9.2 -0.35% -5.30% 15.69% -32.43% -26.87% 2025-07-24
AVXXOF 13305.5 64.2 -0.48% -1.35% 33.93% -40.25% -19.20% 2025-07-24
AZNXOF 327.911 1.709 0.52% -1.29% -1.55% -11.32% -7.88% 2025-07-24
BCHXOF 293546.2 7,519.4 2.63% 3.70% 7.62% 7.94% 34.09% 2025-07-24
BDTXOF 4.55990 0.04995 -1.08% -1.33% -2.25% -13.42% -11.26% 2025-07-24
BGNXOF 335.327 0.494 -0.15% -0.23% -0.23% 1.09% -0.02% 2025-07-24
BHDXOF 1479.03 1.27 -0.09% -1.26% -1.50% -11.01% -7.88% 2025-07-24
BIFXOF 0.18703 0.00019 -0.10% -1.31% -1.63% -11.75% -10.94% 2025-07-24
BNBXOF 429817.1 2,845.0 -0.66% 5.57% 17.90% -1.74% 24.51% 2025-07-24
BNDXOF 436.906 0.296 -0.07% -0.73% -1.25% -4.83% -2.89% 2025-07-24
BOBXOF 80.9526 0.2036 0.25% -0.73% -0.86% -10.43% -7.54% 2025-07-24
BRLXOF 101.038 0.021 -0.02% -0.38% -1.66% -0.30% -5.58% 2025-07-24
BSDXOF 559.406 1.406 0.25% -0.94% -1.21% -10.75% -7.53% 2025-07-24
BTCXOF 66289985 973 0.00% -1.79% 9.16% 13.35% 66.99% 2025-07-24
BWPXOF 41.7436 1.5864 3.95% 3.17% -1.31% -6.98% -6.65% 2025-07-24
BYRXOF 170.923 0.416 0.24% -0.95% -1.22% -10.93% -7.54% 2025-07-24
CADXOF 410.234 0.000 0.00% -0.40% -0.48% -5.89% -6.23% 2025-07-24
CDFXOF 0.19175 0.00112 -0.58% -0.57% -2.28% -12.61% -10.19% 2025-07-23
CHFXOF 703.016 1.361 -0.19% -0.23% -0.03% 1.78% 2.41% 2025-07-24
CLPXOF 0.58756 0.00070 -0.12% 0.68% -2.83% -6.78% -7.93% 2025-07-24
CNYXOF 78.0693 0.0369 0.05% -0.87% -1.01% -8.60% -6.51% 2025-07-24
COPXOF 0.13798 0.00020 -0.15% -1.92% -0.70% -3.01% -7.77% 2025-07-24
CRCXOF 1.10386 0.00155 -0.14% -0.80% -2.05% -10.77% -3.15% 2025-07-24
CUCXOF 23.2500 0.1354 -0.58% -0.62% -2.19% -10.97% -7.54% 2025-07-23
CVEXOF 5.92966 0.00050 0.01% -0.06% -0.12% 0.93% 0.08% 2025-07-24
CZKXOF 26.6701 0.0623 -0.23% -0.02% 0.43% 3.52% 3.26% 2025-07-24
DAIXOF 558.39 0.49 0.09% -1.31% -1.21% -10.92% -7.61% 2025-07-24
DJFXOF 3.13349 0.00310 -0.10% -0.62% -2.19% -11.21% -7.72% 2025-07-24
DKKXOF 87.7286 0.2962 -0.34% -0.36% -0.47% 0.77% -0.18% 2025-07-24
DOPXOF 9.2415 0.0107 0.12% -1.48% -3.42% -10.22% -9.28% 2025-07-24
DOTXOF 2239.7 55.8 -2.43% -7.34% 17.99% -45.97% -35.52% 2025-07-24
DZDXOF 4.30641 0.00185 0.04% -0.73% -1.22% -7.01% -4.28% 2025-07-24
EGPXOF 11.3669 0.0709 -0.62% -0.53% 0.47% -7.89% -9.29% 2025-07-23
ERNXOF 37.1632 0.0368 -0.10% -1.29% -1.55% -11.06% -7.88% 2025-07-24
ETBXOF 4.0478 0.0743 1.87% -0.57% -1.84% -17.59% -61.54% 2025-07-24
ETHXOF 2040877 16,169 0.80% 3.75% 49.25% -2.23% 6.23% 2025-07-24
GELXOF 206.261 0.205 0.10% -0.98% -0.81% -7.36% -7.51% 2025-07-24
GHSXOF 53.4249 0.0106 -0.02% -1.38% -2.38% 25.31% 36.85% 2025-07-24
GMDXOF 7.6723 0.0190 -0.25% -0.56% -2.23% -11.68% -12.03% 2025-07-24
GNFXOF 0.0643154 0.0003709 -0.57% -1.17% -1.62% -11.73% -8.46% 2025-07-23
GTQXOF 72.7728 0.0692 0.10% -1.12% -1.17% -10.54% -6.67% 2025-07-24
GYDXOF 2.66897 0.00986 -0.37% -1.13% -1.35% -10.91% -7.77% 2025-07-24
HKDXOF 71.1291 0.0435 0.06% -1.33% -1.23% -11.86% -8.16% 2025-07-24
HNLXOF 21.3227 0.0133 0.06% -1.18% -1.63% -13.87% -12.61% 2025-07-24
HTGXOF 4.25448 0.00747 -0.18% -1.08% -1.39% -11.62% -7.17% 2025-07-24
HUFXOF 1.64758 0.00286 -0.17% 0.15% 0.48% 4.41% -1.22% 2025-07-24
IDRXOF 0.0342775 0.0000432 -0.13% -1.12% -1.35% -11.03% -7.93% 2025-07-24
ILSXOF 166.901 0.947 -0.56% -1.27% 0.26% -3.14% 0.54% 2025-07-24
INRXOF 6.46125 0.00439 -0.07% -1.75% -1.91% -11.78% -10.58% 2025-07-24
IQDXOF 0.42619 0.00014 -0.03% -1.14% -1.40% -10.99% -7.71% 2025-07-24
IRRXOF 0.0132660 0.0000653 -0.49% -0.76% -2.07% -11.10% -7.68% 2025-07-23
ISKXOF 4.62190 0.00182 -0.04% -0.01% -0.30% 2.50% 5.36% 2025-07-24
JMDXOF 3.48711 0.00538 0.15% -1.06% -1.46% -13.92% -9.79% 2025-07-24
JODXOF 788.994 3.284 -0.41% -0.37% -2.08% -10.70% -7.33% 2025-07-23
JPYXOF 3.81224 0.00072 -0.02% -0.10% -2.43% -4.29% -3.03% 2025-07-24
KESXOF 4.32970 0.01266 -0.29% -0.37% -1.95% -10.99% -4.94% 2025-07-23
KGSXOF 6.40239 0.01556 -0.24% -0.29% -1.90% -11.13% -10.50% 2025-07-23
KHRXOF 0.13956 0.00012 -0.09% -0.35% -1.93% -10.55% -5.25% 2025-07-23
KMFXOF 1.33349 0.00196 0.15% 0.23% 0.33% 0.84% 0.26% 2025-07-23
KRWXOF 0.40676 0.00028 0.07% 0.44% -2.23% -4.06% -6.64% 2025-07-23
KYDXOF 675.188 2.406 -0.36% 0.32% -1.62% -10.45% -7.00% 2025-07-22
KZTXOF 1.03777 0.01175 -1.12% -2.82% -5.12% -13.14% -18.51% 2025-07-23
LAKXOF 0.0259495 0.0000861 -0.33% -0.36% -1.87% -10.14% -4.63% 2025-07-23
LBPXOF 0.00624 0.00002 -0.39% -0.37% -1.95% -10.85% -7.36% 2025-07-23
LKRXOF 1.85415 0.00645 -0.35% -0.51% -2.28% -13.27% -6.71% 2025-07-23
LNKXOF 10091.8 62.0 -0.61% 7.08% 32.98% -19.17% 24.90% 2025-07-24
LRDXOF 2.79925 0.00998 -0.36% 0.32% -1.87% -17.60% -9.41% 2025-07-22
LSLXOF 31.8756 0.0737 -0.23% 1.75% -0.21% -4.23% -2.87% 2025-07-23
LTCXOF 63377.2 804.2 1.29% 15.04% 31.97% -1.55% 47.35% 2025-07-24
LUNXOF 0.033 0.000 0.00% -1.19% -1.46% -51.44% -38.52% 2025-07-24
LYDXOF 103.448 0.134 -0.13% -0.15% -1.25% -19.06% -17.21% 2025-07-23
MADXOF 62.2417 0.2080 0.34% -0.13% -0.29% 0.47% 1.68% 2025-07-23
MDLXOF 33.2578 0.0508 -0.15% -0.32% -0.36% -2.99% -2.29% 2025-07-23
MGAXOF 0.12663 0.00073 -0.57% 0.69% -1.32% -5.19% -4.86% 2025-07-23
MKDXOF 10.6127 0.0298 -0.28% -0.36% -0.75% -0.21% -0.32% 2025-07-22
MMKXOF 0.26842 0.00036 0.13% 0.09% -1.49% -10.33% -6.88% 2025-07-23
MNTXOF 0.15659 0.00017 0.11% 0.03% -1.65% -14.55% -11.75% 2025-07-23
MOPXOF 69.4556 0.0884 0.13% 0.06% -1.42% -11.30% -7.49% 2025-07-23
MTCXOF 126.77 0.39 -0.31% -3.41% 21.94% -55.05% -59.27% 2025-07-24
MURXOF 12.3435 0.0056 0.05% -0.11% -0.99% -7.83% -4.75% 2025-07-23
MVRXOF 36.3034 0.1294 -0.36% -0.04% -1.62% -10.68% -7.24% 2025-07-22
MWKXOF 0.32417 0.00043 0.13% 0.09% -1.49% -10.33% -6.78% 2025-07-23
MXNXOF 30.0828 0.0197 -0.07% -0.28% 0.89% 0.08% -8.71% 2025-07-24
MYRXOF 132.939 0.303 0.23% 0.44% -0.91% -5.16% 3.08% 2025-07-23
MZNXOF 8.79637 0.01449 0.17% 0.09% -1.46% -10.31% -6.91% 2025-07-23
NADXOF 32.0420 0.0916 0.29% 2.28% 0.41% -3.73% -2.36% 2025-07-23
NGNXOF 0.36693 0.00029 0.08% -0.08% -0.28% -9.60% -3.07% 2025-07-23
NIOXOF 15.2925 0.0412 0.27% 0.23% -1.36% -10.70% -6.77% 2025-07-23
NOKXOF 55.3056 0.0405 0.07% 0.38% -1.23% 0.46% 0.79% 2025-07-24
NPRXOF 4.06525 0.00396 0.10% -0.59% -1.09% -11.15% -9.82% 2025-07-23