SZLXOF - Taux De Change



Prix Journée %Journée %An Date
SZLJPY 8.38438 -0.01290 -0.15% 2.81% 2025-08-26
XOFJPY 0.26203 -0.00157 -0.60% 8.89% 2025-08-26
SZLCNY 0.40693 0.00028 0.07% 1.20% 2025-08-26
XOFCNY 0.0127174 -0.0000478 -0.37% 7.18% 2025-08-26
SZLCHF 0.0458318 0.0000304 0.07% -4.13% 2025-08-26
XOFCHF 0.00143226 -0.00000549 -0.38% 1.53% 2025-08-26
SZLCAD 0.0787108 -0.0000212 -0.03% 3.45% 2025-08-26
XOFCAD 0.00245985 -0.00001162 -0.47% 9.57% 2025-08-26
SZLAUD 0.0876432 -0.0000051 -0.01% 5.18% 2025-08-26
SZLEUR 0.0488780 -0.0000356 -0.07% -3.30% 2025-08-26
SZLGBP 0.0421960 -0.0000288 -0.07% -1.37% 2025-08-26
SZLNZD 0.0972281 0.0000919 0.09% 6.90% 2025-08-26
SZLUSD 0.0568182 0.0000081 0.01% 0.68% 2025-08-26
XOFAUD 0.00273890 -0.00001247 -0.45% 11.39% 2025-08-26
XOFEUR 0.00152740 -0.00000804 -0.52% 2.40% 2025-08-26
XOFGBP 0.00131871 -0.00000677 -0.51% 4.46% 2025-08-26
XOFNZD 0.00303847 -0.00001073 -0.35% 13.21% 2025-08-26
XOFUSD 0.00177568 -0.00000764 -0.43% 6.63% 2025-08-26
SZLBRL 0.30695 -0.00388 -1.25% -1.06% 2025-08-25
XOFBRL 0.00964902 0.00006387 0.67% 5.42% 2025-08-25
SZLXOF 31.8775 -0.1987 -0.62% -5.93% 2025-08-25