Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Dupont De Nemours Inc | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
3M
MMM:US
$ 4239M
255M
2020-12
Air Products Chemicals
APD:US
$ 422.9M
18.1M
2020-12
Albemarle
ALB:US
$ 750.24M
77.84M
2020-12
Arkema
AKE:FP
€ 881M
74M
2020-12
Ashland
ASH:US
$ 537M
8M
2020-12
Axalta Coating Systems
AXTA:US
$ 559.9M
23.2M
2020-12
BASF
BAS:GR
€ 10010M
453M
2020-12
Celanese
CE:US
$ 978M
23M
2020-12
Corteva Inc
CTVA:US
$ 4.88B
508M
2020-12
Covestro
1COV:GR
1.66B
7M
2020-12
Dow Chemical
DOW:US
$ 5.7B
92M
2020-12
Eastman Chemical
EMN:US
$ 1379M
41M
2020-12
Entegris
ENTG:US
$ 323.94M
5.8M
2020-12
Exxon Mobil
XOM:US
$ 18850M
965M
2020-12
FMC
FMC:US
$ 1095.6M
59.9M
2020-12
Henkel
HEN3:GR
€ 2193M
81M
2020-03
Honeywell International
HON:US
$ 4489M
216M
2020-12
Huntsman
HUN:US
$ 848M
29M
2020-12
Linde PLC
LIN:US
1.73B
4M
2020-12
Lyondellbasell Industries
LYB:US
$ 4945M
940M
2020-12
Olin
OLN:US
$ 674.7M
66.3M
2020-12
Owens Corning
OC:US
$ 855M
31M
2020-12
Ppg Industries
PPG:US
$ 1735M
63M
2020-12
Royal Dutch Shell
RDSA:NA
19.46B
2.15B
2020-12
Sherwin Williams
SHW:US
$ 1804.1M
131.3M
2020-12
Shin-etsu Chemical
4063:JP
Y 366202M
2718M
2020-12
Teijin
3401:JP
Y 145.82B
4.01B
2020-12
Toray Industries
3402:JP
Y 379.6B
26.35B
2020-12
Westlake Chemical
WLK:US
$ 918M
89M
2020-12
Xian Longi
601012:CH
CH 10.6B
2.04B
2020-09
Dupont De Nemours Inc Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19140
0.0053
-0.44%
GBPUSD
1.38241
0.0070
-0.50%
AUDUSD
0.76715
0.0043
-0.56%
NZDUSD
0.71453
0.0034
-0.47%
USDJPY
108.22
0.2670
0.25%
USDCNY
6.51827
0.0279
0.43%
USDCHF
0.93064
0.0013
0.14%
USDCAD
1.26719
0.0001
0.00%
USDMXN
21.2447
0.1157
0.55%
USDINR
73.1570
0.4240
0.58%
USDBRL
5.6640
0.0053
-0.09%
USDRUB
74.3753
0.3335
-0.45%
DXY
91.977
0.3462
0.38%
USDKRW
1,127.28
0.3870
-0.03%
[+]
Actuel
Chg
%Chg
Dow Jones
31,010
86
0.28%
S&P 500
3,767.83
1
-0.02%
NASDAQ 100
12,399
65
-0.52%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,669
18
0.28%
DAX
13,984
72
-0.51%
CAC 40
5,810
21
-0.35%
FTSE MIB
23,064
29
-0.13%
IBEX 35
8,325
29
-0.34%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
20
0.57%
TSX
18,075
51
-0.28%
[+]
Actuel
Chg
%Chg
Apple
119.28
0.85
-0.71%
Tesla
580.00
41.06
-6.61%
Microsoft
227.54
0.81
0.36%
Amazon
2,948.92
26.49
-0.89%
Facebook
260.75
3.21
1.25%
Alibaba
230.86
0.43
0.19%
Visa
211.75
0.31
0.15%
JPMorgan Chase
150.01
0.55
-0.37%
Intel
59.14
0.83
1.42%
Johnson & Johnson
154.44
1.42
0.93%
Procter & Gamble
123.87
1.72
1.41%
Exxon Mobil
60.12
1.41
2.40%
3M
178.28
0.74
0.42%
Goldman Sachs
323.90
5.39
-1.64%
[+]
Actuel
Chg
%Chg
Crude Oil
65.7400
1.91
2.99%
Brent
68.8900
2.15
3.22%
Natural gas
2.7020
0.04
-1.57%
Gasoline
2.0357
0.04
1.89%
Heating oil
1.9303
0.03
1.81%
Gold
1,697.44
0.25
0.01%
Silver
25.126
0.18
-0.72%
Copper
4.0885
0.15
3.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.7500
6.00
0.42%
Wheat
648.7500
1.00
-0.15%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]