Dupont De Nemours - Prix De L'Action



Prix Chg Journée An Date
Nan Ya Plastic 31.80 0 0% -43.92% 2025-05-07
Covestro 59.34 0.02 0.03% 21.65% 2025-05-08
Teijin 1,209.00 11.50 0.96% -21.14% 2025-05-09
Toray Industries 955.80 25.80 2.77% 33.16% 2025-05-09
Shin-etsu Chemical 4,400.00 20.00 0.46% -24.07% 2025-05-09
LONGi Green 15.27 0.17 1.13% -19.46% 2025-05-08
Mitsubishi 2,745.00 32.50 1.20% -17.59% 2025-05-09
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Sasol 6,300.00 19.00 0.30% -52.21% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Prix Journée An Date
US500 5666 32.66 0.58% 8.49% 2025-05-09