Dupont De Nemours - Prix De L'Action


Prix Chg Journée An Date
Nan Ya Plastic 28.35 0.75 2.72% -41.49% 2025-07-02
Covestro 60.38 -0.46 -0.76% 10.26% 2025-07-03
Teijin 1,204.50 -22.00 -1.79% -8.92% 2025-07-04
Toray Industries 988.40 -3.80 -0.38% 32.35% 2025-07-04
Shin-etsu Chemical 4,857.00 35.00 0.73% -24.63% 2025-07-04
LONGi Green 15.62 0.08 0.51% 16.05% 2025-07-04
Mitsubishi 2,921.00 -25.50 -0.87% -13.73% 2025-07-04
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Shell 30.61 0.21 0.69% -10.77% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
Sasol 8,775.00 144.00 1.67% -40.79% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Prix Journée An Date
US500 6261 51.93 0.83% 12.46% 2025-07-04