Prix Journée An Date
1303 Nan Ya Plastic 55.00 0 0% -27.06% 2024-03-19
1COV Covestro 48.16 -0.24 -0.50% 29.71% 2024-03-19
3401 Teijin 1,391.50 16.50 1.20% 2.32% 2024-03-19
3402 Toray Industries 734.30 15.20 2.11% 1.12% 2024-03-19
4063 Shin-etsu Chemical 6,694.00 55.00 0.83% 68.19% 2024-03-19
601012 LONGi Green 21.15 -0.52 -2.40% -46.06% 2024-03-19
8058 Mitsubishi 3,449.00 29.00 0.85% 125.03% 2024-03-19
AKE Arkema 91.88 0.14 0.15% 3.07% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.84 0.83 1.69% 9.77% 2024-03-19
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CRDA Croda International 4,725.06 -5.94 -0.13% -26.49% 2024-03-19
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
ENTG Entegris 135.06 -0.94 -0.69% 63.16% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
HEN3 Henkel 73.36 -0.38 -0.52% 10.88% 2024-03-19
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RDSA Royal Dutch Shell 30.40 0.13 0.41% 18.31% 2024-03-19
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SOL Sasol 13,828.00 461.00 3.45% -40.14% 2024-03-19
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Prix Journée An Date
SPX US500 5138 32.33 0.63% 30.03% 2024-03-19