Dupont De Nemours - Prix De L'Action

Prix De L'Action
67.14
Variation Quotidienne
-0.09 -0.13%
Mensuellement
-2.56%
Annuel
-16.81%
Q2 Prévisions
66.42

Prix Chg Journée An Date
Nan Ya Plastic 28.70 -1.55 -5.12% -42.94% 2025-06-17
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Teijin 1,159.00 28.00 2.48% -16.68% 2025-06-18
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Shin-etsu Chemical 4,519.00 40.00 0.89% -25.98% 2025-06-18
LONGi Green 14.59 0.01 0.07% -10.82% 2025-06-18
Mitsubishi 2,878.50 21.50 0.75% -5.87% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Albemarle 60.38 0.57 0.95% -39.45% 2025-06-18
Air Products & Chemicals 278.66 1.39 0.50% 1.40% 2025-06-18
Ashland 49.32 0.22 0.45% -49.46% 2025-06-18
Axalta Coating Systems 29.47 0.57 1.97% -14.83% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Celanese 54.87 0.29 0.53% -60.54% 2025-06-18
Croda International 3,040.00 -57.00 -1.84% -26.11% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dow 28.93 -0.52 -1.75% -46.62% 2025-06-18
Eastman Chemical 75.75 0.54 0.71% -23.53% 2025-06-18
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
FMC 42.30 0.42 1.00% -24.05% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Huntsman 10.60 0.03 0.24% -53.87% 2025-06-18
Kerry 95.70 -0.30 -0.31% 27.26% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
LyondellBasell Industries 59.38 -0.24 -0.39% -37.53% 2025-06-18
3M 142.74 0.60 0.42% 41.57% 2025-06-18
Owens Corning 132.81 0.21 0.16% -25.93% 2025-06-18
Olin 19.81 0.07 0.35% -59.97% 2025-06-18
PPG Industries 108.06 0.51 0.47% -15.50% 2025-06-18
Shell 31.38 0 0% -3.79% 2025-06-18
Sherwin-Williams 333.58 2.75 0.83% 10.69% 2025-06-18
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Sasol 9,981.00 245.00 2.52% -24.18% 2025-06-18
Tate & Lyle 544.50 6.00 1.11% -19.57% 2025-06-18
Westlake Chemical 72.34 -0.90 -1.23% -52.11% 2025-06-18
Exxon Mobil 113.68 -0.36 -0.32% 4.00% 2025-06-18

Prix Journée An Date
US500 6007 24.44 0.41% 9.76% 2025-06-18