Dupont De Nemours Inc - Prix De L'Action

Prix De L'Action
62.50
Variation Quotidienne
0.51%
Annuel
-18.92%

Prix Journée An
Nan Ya Plastic 69.60 0.70 1.02% -19.44%
Covestro 32.57 0.75 2.36% -42.01%
Teijin 1,460.00 2.00 0.14% -11.52%
Toray Industries 764.00 8.30 1.10% 3.37%
Shin-etsu Chemical 17,425.00 380.00 2.23% -2.82%
Xian Longi 58.54 0.54 0.93% -30.44%
Mitsubishi 4,274.00 116.00 2.79% 29.20%
Arkema 91.20 -0.30 -0.33% -17.91%
Albemarle 279.42 13.72 5.16% 18.79%
Air Products & Chemicals 271.00 6.19 2.34% -3.12%
Ashland 106.40 1.23 1.17% 22.61%
Axalta Coating Systems 26.62 0.18 0.68% -16.53%
BASF 44.16 0.73 1.68% -36.16%
Celanese 117.11 0.89 0.76% -27.88%
Croda International 7,286.00 44.00 0.61% -19.21%
Corteva Inc 61.55 1.28 2.12% 33.83%
Dow Inc 55.61 0.41 0.73% -12.69%
Eastman Chemical 100.31 1.13 1.14% -13.30%
Entegris 104.57 2.85 2.80% -9.97%
FMC 111.58 2.01 1.83% 18.30%
Henkel 64.78 0.34 0.53% -24.41%
Honeywell International 199.64 1.13 0.57% -13.80%
Huntsman 29.89 0.19 0.64% 16.99%
Kerry Group 104.75 0.65 0.62% -15.01%
Linde PLC 309.40 3.53 1.15% 0%
Lonza Group 570.20 -13.80 -2.36% -21.05%
LyondellBasell Industries 91.69 0.28 0.31% -12.73%
3M 151.59 1.93 1.29% -24.42%
Owens Corning 90.39 0.17 0.19% -6.02%
Olin 57.50 1.07 1.89% 17.55%
PPG Industries 135.70 2.36 1.77% -20.08%
Royal Dutch Shell PLC 26.20 0.04 0.15% 51.55%
Sherwin-Williams 248.48 4.49 1.84% -18.71%
Sika AG 243.40 -2.90 -1.18% -26.60%
Sasol 35,836.00 281.00 0.79% 64.76%
Tate & Lyle 795.80 -1.20 -0.15% 8.69%
Westlake Chemical 104.08 0.86 0.83% 23.04%
Exxon Mobil 93.22 0.03 0.03% 64.21%

Prix Journée An
US500 4257 50.19 1.19% -4.72%