Dupont De Nemours - Prix De L'Action


Prix Chg Journée An Date
Nan Ya Plastic 42.50 -0.70 -1.62% -4.28% 2025-09-01
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Teijin 1,280.00 -3.50 -0.27% -3.69% 2025-09-03
Toray Industries 983.60 -0.60 -0.06% 30.83% 2025-09-03
Shin-etsu Chemical 4,496.00 -22.00 -0.49% -22.91% 2025-09-03
LONGi Green 17.08 0.34 2.03% 26.42% 2025-09-03
Mitsubishi 3,394.00 -59.00 -1.71% 17.75% 2025-09-03
Arkema 59.30 -0.95 -1.58% -27.99% 2025-09-02
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Air Products & Chemicals 292.19 -1.92 -0.65% 6.34% 2025-09-02
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
Croda International 2,485.00 -10.00 -0.40% -37.91% 2025-09-02
Corteva 73.92 -0.27 -0.36% 33.02% 2025-09-02
Dow 24.41 -0.22 -0.89% -52.96% 2025-09-02
Eastman Chemical 69.42 -0.92 -1.31% -30.68% 2025-09-02
Entegris 81.94 -1.80 -2.15% -24.35% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Huntsman 11.01 -0.15 -1.34% -48.36% 2025-09-02
Kerry 77.10 -1.35 -1.72% -15.51% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
LyondellBasell Industries 55.87 -0.45 -0.80% -41.58% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
Olin 23.53 -0.13 -0.55% -44.16% 2025-09-02
PPG Industries 109.59 -1.64 -1.47% -14.13% 2025-09-02
Shell 31.53 -0.03 -0.10% 0.57% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Sika AG 180.90 -4.35 -2.35% -33.07% 2025-09-02
Sasol 12,356.00 654.00 5.59% -3.07% 2025-09-02
Tate & Lyle 514.50 -17.00 -3.20% -24.73% 2025-09-02
Westlake Chemical 86.53 -1.29 -1.47% -37.95% 2025-09-02
Exxon Mobil 114.69 0.40 0.35% -0.61% 2025-09-02

Prix Journée An Date
US500 6416 -44.72 -0.69% 16.22% 2025-09-03