Dupont De Nemours - Prix De L'Action


Prix Chg Journée An Date
Nan Ya Plastic 29.60 0 0% -45.49% 2025-05-28
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Teijin 1,157.00 7.00 0.61% -23.63% 2025-05-29
Toray Industries 1,006.00 6.00 0.60% 28.15% 2025-05-29
Shin-etsu Chemical 4,651.00 72.00 1.57% -18.89% 2025-05-29
LONGi Green 14.53 0.18 1.25% -23.12% 2025-05-29
Mitsubishi 2,935.00 22.00 0.76% -10.79% 2025-05-29
Arkema 64.00 0.45 0.71% -32.10% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
BASF 42.78 0.26 0.61% -11.02% 2025-05-29
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Croda International 3,075.00 8.00 0.26% -33.01% 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Henkel 70.61 0.95 1.36% -14.58% 2025-05-29
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Kerry 96.60 0.60 0.63% 24.24% 2025-05-29
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Shell 29.38 0.08 0.26% -10.90% 2025-05-29
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Sasol 8,213.00 77.00 0.95% -33.50% 2025-05-29
Tate & Lyle 550.50 -1.50 -0.27% -20.51% 2025-05-29
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Prix Journée An Date
US500 5952 -32.99 -0.56% 13.68% 2025-05-29