Dupont De Nemours - Prix De L'Action

Prix De L'Action
73.99
Variation Quotidienne
2.06 2.86%
Mensuellement
-1.16%
Annuel
-6.06%
Q3 Prévisions
69.91

Prix Chg Journée An Date
Nan Ya Plastic 39.85 3.05 8.29% -15.84% 2025-08-11
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Teijin 1,277.50 -1.00 -0.08% -3.15% 2025-08-13
Toray Industries 983.70 15.40 1.59% 35.85% 2025-08-13
Shin-etsu Chemical 4,518.00 55.00 1.23% -26.63% 2025-08-13
LONGi Green 15.83 -0.01 -0.06% 14.54% 2025-08-13
Mitsubishi 3,179.00 6.00 0.19% 9.96% 2025-08-13
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.42 1.33 2.51% -34.69% 2025-08-13
Axalta Coating Systems 30.46 0.99 3.36% -9.69% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
Croda International 2,488.00 37.00 1.51% -34.87% 2025-08-13
Corteva 71.81 0.78 1.10% 38.82% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
Entegris 79.89 3.92 5.16% -25.81% 2025-08-13
FMC 37.43 2.28 6.49% -39.04% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
Honeywell International 219.85 2.84 1.31% 11.26% 2025-08-13
Huntsman 10.07 0.65 6.85% -50.64% 2025-08-13
Kerry 79.70 0.30 0.38% -9.59% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Owens Corning 153.98 4.45 2.98% -3.45% 2025-08-13
Olin 21.01 1.26 6.38% -48.97% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
Shell 31.04 -0.10 -0.31% -5.87% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Sika AG 189.50 -0.80 -0.42% -24.65% 2025-08-13
Sasol 9,790.00 372.00 3.95% -24.97% 2025-08-13
Tate & Lyle 536.50 0.50 0.09% -17.01% 2025-08-13
Westlake Chemical 83.55 4.38 5.53% -42.43% 2025-08-13
Exxon Mobil 107.58 1.45 1.37% -9.55% 2025-08-13

Prix Journée An Date
US500 6466 20.82 0.32% 18.53% 2025-08-13