Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Dupont De Nemours Inc - Prix De L'Action
Graphique
Quotes
DD
82.35
Variation Quotidienne:
0.01
0.01%
Annuel:
33.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1303
Nan Ya Plastic
71.70
0.20
0.28%
-1.51%
2021-01-19
1COV
Covestro
54.58
-0.46
-0.84%
33.68%
2021-01-19
3401
Teijin
1,919.00
-6.00
-0.31%
-7.74%
2021-01-19
3402
Toray Industries
657.90
19.70
3.09%
-13.79%
2021-01-19
4063
Shin-etsu Chemical
19,140.00
275.00
1.46%
51.90%
2021-01-19
601012
Xian Longi
102.50
-0.67
-0.65%
253.57%
2021-01-19
8058
Mitsubishi
2,666.50
4.50
0.17%
-8.46%
2021-01-19
AKE
Arkema
96.32
-1.18
-1.21%
10.33%
2021-01-19
ALB
Albemarle
179.24
-0.60
-0.33%
120.41%
2021-01-19
APD
Air Products & Chemicals
284.29
-2.62
-0.91%
19.86%
2021-01-19
ASH
Ashland
86.79
2.02
2.38%
14.27%
2021-01-19
AXTA
Axalta Coating Systems
28.66
-0.40
-1.38%
-3.24%
2021-01-19
BAS
BASF
66.53
-0.95
-1.41%
2.50%
2021-01-19
CCMP
Cabot Microelectronics
168.80
4.12
2.50%
8.19%
2021-01-19
CE
Celanese
134.59
-2.70
-1.96%
14.50%
2021-01-19
CRDA
Croda International
6,315.00
-27.00
-0.43%
23.70%
2021-01-19
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DOW
Dow Inc
56.65
-0.66
-1.15%
7.70%
2021-01-19
EMN
Eastman Chemical
104.09
-0.60
-0.57%
37.49%
2021-01-19
ENTG
Entegris
109.23
1.66
1.54%
89.97%
2021-01-19
FMC
FMC
114.99
-5.06
-4.21%
17.16%
2021-01-19
HEN3
Henkel
89.28
0.50
0.56%
-5.44%
2021-01-19
HON
Honeywell International
207.20
1.23
0.60%
14.52%
2021-01-19
HUN
Huntsman
27.86
0.24
0.87%
22.35%
2021-01-19
KYG
Kerry Group
113.70
1.70
1.52%
-3.40%
2021-01-19
LIN
Linde PLC
262.62
4.53
1.75%
24.03%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
LYB
LyondellBasell Industries
93.78
-1.13
-1.19%
4.91%
2021-01-19
MMM
3M
167.53
1.98
1.20%
-6.61%
2021-01-19
OC
Owens Corning
83.72
0.75
0.90%
25.86%
2021-01-19
OLN
Olin
26.33
0.27
1.04%
47.18%
2021-01-19
PPG
PPG Industries
148.84
0.86
0.58%
18.23%
2021-01-19
RDSA
Royal Dutch Shell PLC
16.71
0.06
0.36%
29.24%
2021-01-19
SHW
Sherwin-Williams
733.37
7.82
1.08%
23.66%
2021-01-19
SIKA
Sika AG
244.00
-1.50
-0.61%
34.81%
2021-01-19
SOL
Sasol
17,201.00
393.00
2.34%
-37.03%
2021-01-19
TATE
Tate & Lyle
664.80
-0.40
-0.06%
-17.05%
2021-01-19
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
XOM
Exxon Mobil
48.97
1.08
2.26%
-27.54%
2021-01-19
Prix
Journée
An
Date
SPX
S&P 500
3788
12.03
0.32%
14.09%
2021-01-19
DD:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21306
0.0054
0.45%
GBPUSD
1.36168
0.0038
0.28%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.99
0.2940
0.28%
USDCNY
6.47907
0.0172
-0.26%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27487
0.0002
-0.01%
USDMXN
19.6705
0.0317
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3176
0.0219
0.41%
USDRUB
73.7681
0.2221
-0.30%
DXY
90.514
0.2512
-0.28%
BTCUSD
37,174.86
558
1.52%
[+]
Actuel
Chg
%Chg
Dow Jones
30,940
109
0.35%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,890
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
4
-0.06%
DAX
13,828
20
-0.15%
CAC 40
5,600
17
-0.30%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,209
45
-0.55%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
22
-0.65%
TSX
17,937
8
-0.05%
[+]
Actuel
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
841.20
15.30
1.85%
Microsoft
213.40
0.77
0.36%
Amazon
3,104.58
1.65
0.05%
Facebook
254.59
3.26
1.30%
Alibaba
248.61
5.24
2.15%
Visa
202.27
0.71
0.35%
JPMorgan Chase
138.69
0.05
0.04%
Intel
57.96
0.38
0.66%
Johnson & Johnson
162.45
2.18
1.36%
Procter & Gamble
135.14
0.36
0.27%
Exxon Mobil
48.97
1.08
2.26%
3M
167.53
1.98
1.20%
Goldman Sachs
298.10
2.91
-0.97%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8700
0.78
1.50%
Brent
55.8500
1.11
2.03%
Natural gas
2.5850
0.05
-1.82%
Gasoline
1.5442
0.02
1.35%
Heating oil
1.6037
0.02
0.99%
Gold
1,835.79
1.10
-0.06%
Silver
25.110
0.22
-0.87%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
684.0000
12.25
1.82%
Coffee
127.05
1.10
-0.86%
Orange Juice
121.80
0.05
-0.04%
Cotton
81.11
0.41
0.51%
[+]
Actuel
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]