Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Electronic Arts EA
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Activision Blizzard
ATVI:US
$ 827M
53M
2020-06
Amazon
AMZN:US
$ 15591M
6240M
2020-06
Booking Holdings Inc
BKNG:US
$ -33800000
63.5M
2020-06
CBS
CBS:US
$ 1568M
305M
2020-06
Cinemark
CNK:US
$ -131M
171M
2020-06
Discovery Communications
DISCA:US
$ 1102M
19M
2020-06
Ebay
EBAY:US
$ 1086M
200M
2020-06
Electronic Arts Ea
EA:US
$ 508M
66M
2020-06
Expedia
EXPE:US
$ -503M
437M
2020-06
Facebook
FB:US
$ 9748M
2081M
2020-09
Groupon
GRPN:US
$ 22.45M
29.65M
2020-09
Grubhub
GRUB:US
$ 16.77M
3.16M
2020-06
Hasbro
HAS:US
$ 416.19M
336.13M
2020-09
Imax USA
IMAX:US
C$ -11.18M
19.86M
2020-09
Lamar Advertising
LAMR:US
$ 129M
27M
2020-06
Match Group
MTCH:US
$ 205M
52M
2020-06
National Cinemedia
NCMI:US
$ -12.8M
27M
2020-06
Netease
NTES:US
$ 5062M
114.52M
2020-06
Netflix
NFLX:US
$ 4354.2M
161.45M
2020-09
Nielsen
NLSN:US
$ 484M
69M
2020-09
Snap Inc
SNAP:US
$ -14606000
14.36M
2020-09
Sony
SNE:US
$ 409113M
90840M
2020-09
Spotify
SPOT:US
-12000000
127M
2020-09
Take Two Interactive Software
TTWO:US
$ 156.87M
34.12M
2020-06
Tencent Holdings
700:HK
K$ 43073M
2975M
2020-06
Tripadvisor
TRIP:US
$ -99M
113M
2020-06
Twenty-First Century Fox
FOXA:US
$ 737M
178M
2020-06
Twitter
TWTR:US
$ -150.09M
263.3M
2020-06
Walt Disney
DIS:US
$ 1440M
1263M
2020-06
World Wrestling Entertainment
WWE:US
$ 77.37M
2.85M
2020-06
Yelp
YELP:US
$ -20M
5M
2020-06
Electronic Arts EA - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36154
0.0036
0.27%
AUDUSD
0.77034
0.0019
0.25%
NZDUSD
0.71144
0.0001
0.02%
USDJPY
103.91
0.2220
0.21%
USDCNY
6.47806
0.0182
-0.28%
USDCHF
0.88812
0.0029
-0.32%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6751
0.0271
-0.14%
USDINR
73.1540
0.0270
-0.04%
USDBRL
5.3266
0.0309
0.58%
USDRUB
73.6490
0.3412
-0.46%
DXY
90.511
0.2542
-0.28%
BTCUSD
37,695.53
1,079
2.95%
[+]
Actuel
Chg
%Chg
Dow Jones
30,919
88
0.29%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,891
70
0.54%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
7
0.10%
DAX
13,851
3
0.02%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,217
37
-0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,960
15
0.08%
[+]
Actuel
Chg
%Chg
Apple
127.49
0.35
0.28%
Tesla
838.57
12.66
1.53%
Microsoft
213.67
1.02
0.48%
Amazon
3,104.00
0.25
-0.01%
Facebook
254.32
2.98
1.19%
Alibaba
248.97
5.57
2.29%
Visa
201.45
0.10
-0.05%
JPMorgan Chase
138.78
0.16
0.12%
Intel
58.07
0.49
0.85%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
134.96
0.22
0.16%
Exxon Mobil
49.15
1.26
2.63%
3M
168.18
2.63
1.59%
Goldman Sachs
296.72
4.29
-1.43%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9100
1.16
2.12%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5416
0.02
1.18%
Heating oil
1.6012
0.01
0.83%
Gold
1,840.31
3.42
0.19%
Silver
25.210
0.12
-0.47%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
22.75
-1.61%
Wheat
679.5000
7.75
1.15%
Coffee
127.75
0.40
-0.31%
Cotton
81.40
0.70
0.87%
Orange Juice
121.45
0.40
-0.33%
[+]
Actuel
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]