Electronic Arts EA - Prix De L'Action


Prix Chg Journée An Date
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Amazon 227.01 -2.25 -0.98% 24.32% 2025-07-22
Angie's List 16.27 0.18 1.14% -31.33% 2025-07-22
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Paramount Global 13.07 0.04 0.31% 13.60% 2025-07-22
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Walt Disney 121.04 0.22 0.18% 28.63% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Expedia 187.85 2.38 1.28% 39.68% 2025-07-22
Meta 703.81 -8.94 -1.25% 44.49% 2025-07-22
GameStop 23.97 -0.23 -0.95% -4.81% 2025-07-22
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Lamar Advertising 125.56 1.52 1.23% 3.41% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Microsoft 506.97 -3.09 -0.61% 14.07% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,198.70 -33.58 -2.73% 86.51% 2025-07-22
NetEase 139.09 1.71 1.24% 49.00% 2025-07-22
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.07 -0.24 -2.54% -53.51% 2025-07-22
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

Prix Journée An Date
US500 6302 -3.43 -0.05% 13.44% 2025-07-22
USND 20866 -108.43 -0.52% 15.94% 2025-07-22
US100 23043 -136.99 -0.59% 16.65% 2025-07-22