EA

135.60

Variation Quotidienne:

-1.47%

Annuel:

27.28%

Prix Journée An
Sony 11,600.00 275.00 2.43% 62.12%
Tencent Holdings 691.50 4.50 0.66% 73.05%
AMC Entertainment 10.27 1.18 12.98% 73.19%
AMC Networks 53.89 -0.26 -0.48% 76.98%
Amazon 3,105.16 -52.23 -1.65% 56.86%
Angie's List 15.79 1.49 10.41% 109.14%
Activision Blizzard 94.78 -0.91 -0.95% 59.64%
Booking Holdings Inc 2,405.05 -38.45 -1.57% 43.31%
CBS 67.25 1.65 2.52% 213.08%
Cinemark 23.44 -0.67 -2.78% -8.01%
Walt Disney 192.50 -5.01 -2.54% 56.05%
Discovery Communications 51.77 -0.06 -0.12% 95.58%
Electronic Arts EA 135.60 -2.03 -1.47% 27.28%
eBay 57.82 -1.54 -2.59% 57.59%
Expedia 158.44 -4.20 -2.58% 56.58%
Facebook 258.71 -5.60 -2.12% 31.19%
Twenty-First Century Fox 33.53 -0.51 -1.50% 2.26%
Glu Mobile 12.52 0.01 0.08% 74.62%
GameStop 137.06 45.35 49.45% 3,943.07%
Groupon 37.89 -0.66 -1.71% 2,606.43%
GrubHub 65.23 0.39 0.60% 32.12%
Hasbro 89.67 -1.10 -1.21% 8.69%
Imax USA 20.81 0.02 0.10% 34.52%
Lamar Advertising 90.60 0.38 0.42% 4.18%
Lyft Inc 59.13 1.41 2.44% 41.39%
Mattel 19.59 -0.12 -0.61% 68.15%
Microsoft 230.02 -4.53 -1.93% 35.17%
Match Group 160.79 -0.54 -0.33% 137.50%
National CineMedia 5.17 0.07 1.37% -37.64%
Netflix 545.00 -9.60 -1.73% 43.71%
Nielsen 22.89 -1.43 -5.88% 12.81%
NetEase 109.33 -8.02 -6.83% -68.39%
Snap Inc 65.52 -3.95 -5.69% 318.12%
Sony 107.94 -1.66 -1.51% 68.81%
Spotify 334.69 -1.62 -0.48% 136.03%
TripAdvisor 44.82 -4.71 -9.50% 89.83%
Take Two Interactive Software 184.62 -2.23 -1.19% 68.65%
Twitter 76.53 4.61 6.41% 120.64%
Ubisoft Entertainment SA 68.28 0.32 0.47% -6.23%
World Wrestling Entertainment 50.06 0.25 0.50% 3.41%
Yelp 37.62 -1.31 -3.36% 13.98%
Zynga 11.15 -0.13 -1.15% 62.06%

Prix Journée An
NASDAQ 13298 -299.31 -2.20% 48.08%
NASDAQ 100 12953 -348.87 -2.62% 45.97%
S&P 500 3860 -65.15 -1.66% 23.87%