EA Electronic Arts EA | Prix De L'Action

Name: EA Electronic Arts EA | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,EA,Electronic,Arts,EA,Prix,De,L'Action,1/27/2020.

EA

112.33

Variation Quotidienne:

-1.15 -1.01%

Annuel:

24.16%

width

height

Preview

		Prix		Journée	An	Date
ATVI	Activision Blizzard	59.40	-0.73	-1.21%	27.09%	2020-01-24
DIS	Walt Disney	140.08	-2.12	-1.49%	26.41%	2020-01-24
EA	Electronic Arts EA	112.33	-1.15	-1.01%	24.16%	2020-01-24
GLUU	Glu Mobile	6.28	-0.06	-0.95%	-32.69%	2020-01-24
MSFT	Microsoft	165.04	-1.68	-1.01%	57.06%	2020-01-24
SNE	Sony	71.88	-0.71	-0.98%	47.20%	2020-01-24
TTWO	Take Two Interactive Software	125.28	-3.79	-2.94%	20.81%	2020-01-24
ZNGA	Zynga	6.10	-0.29	-4.54%	39.27%	2020-01-24

		Prix		Journée	An	Date
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
NDX	NASDAQ 100	9145	-71.36	-0.77%	34.74%	2020-01-24
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	Actuel	Chg	%Chg
EURUSD	1.10321	0.0007	0.06%
GBPUSD	1.30697	0.0001	-0.01%
AUDUSD	0.68140	0.0012	-0.18%
NZDUSD	0.65852	0.0020	-0.30%
USDJPY	108.99	0.2810	-0.26%
USDCNY	6.95606	0.0272	0.39%
USDCHF	0.97029	0.0008	-0.08%
USDCAD	1.31523	0.0004	0.03%
USDMXN	18.8443	0.0555	0.30%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0690	0.1625	0.26%
DXY	97.823	0.0301	-0.03%
BTCUSD	8,639.29	310	3.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,450	365	-1.53%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Actuel	Chg	%Chg
US	1.68	0.059	0.01%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0331	1.34	-2.45%
Brent	59.7396	1.06	-1.74%
Natural gas	1.9497	0.08	4.29%
Gasoline	1.5052	0.02	-1.41%
Heating oil	1.7101	0.03	-1.95%
Gold	1,576.48	6.30	0.40%
Silver	18.2567	0.07	0.41%
Copper	2.6886	0.05	-1.65%
Soybeans	899.5779	1.79	-0.20%
Live Cattle	124.5633	0.97	-0.77%
Wheat	565.7111	5.93	-1.04%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Lumber	426.20	0.20	0.05%
[+]