Electronic Arts EA | EA


Prix Chg Journée An Date
Nexon Co 2,625.50 -442.50 -14.42% -19.14% 2026-09-29
Sony 3,732.00 52.00 1.41% -12.37% 2026-09-29
Tencent Holdings 432.00 -7.80 -1.77% -34.84% 2026-09-29
Nintendo Co 7,896.00 -103.00 -1.29% -38.34% 2026-09-29
AMC Entertainment 3.29 0.35 11.90% 9.67% 2026-09-28
AMC Networks 12.03 -0.13 -1.07% 44.24% 2026-09-28
Amazon 246.15 -3.52 -1.41% 10.79% 2026-09-28
Angie's List 5.56 0.14 2.58% -66.34% 2026-09-28
Booking Holdings 164.30 -0.08 -0.05% -24.70% 2026-09-29
Paramount Skydance 10.28 0.32 3.21% -47.28% 2026-09-28

Prix Journée An Date
US500 7693 -59.72 -0.77% 15.02% 2026-09-29
USND 26820 -248.34 -0.92% 18.72% 2026-09-28
US100 30373 -331.32 -1.08% 23.07% 2026-09-29