Electronic Arts EA - Prix De L'Action

Prix De L'Action
154.93
Variation Quotidienne
3.89 2.58%
Mensuellement
16.95%
Annuel
18.73%
Q2 Prévisions
147.96


Prix Chg Journée An Date
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Tencent Holdings 495.00 7.20 1.48% 35.32% 2025-05-06
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Angie's List 11.20 -0.60 -5.05% -56.10% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Paramount Global 11.24 -0.19 -1.62% -15.40% 2025-05-05
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
Walt Disney 92.18 -0.30 -0.32% -20.83% 2025-05-05
Warner Bros Discovery 8.38 -0.14 -1.64% 5.28% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
eBay 70.34 1.70 2.48% 42.48% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
GameStop 26.59 -0.86 -3.14% 61.94% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Match 30.26 -0.43 -1.40% -6.16% 2025-05-05
Netflix 1,133.85 -22.28 -1.93% 89.93% 2025-05-05
NetEase 109.85 0.79 0.72% 7.98% 2025-05-05
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Sony 25.22 -0.08 -0.32% 49.14% 2025-05-05
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
TripAdvisor 12.73 -0.14 -1.09% -50.08% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Ubisoft Entertainment 10.99 0.01 0.05% -51.05% 2025-05-06
TKO Group 166.83 0.40 0.24% 69.35% 2025-05-05
Yelp 35.03 -0.15 -0.43% -13.46% 2025-05-05

Prix Journée An Date
US500 5616 -36.29 -0.64% 8.25% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19781 -134.67 -0.67% 9.34% 2025-05-06