Electronic Arts EA - Prix De L'Action

Prix De L'Action
170.08
Variation Quotidienne
-1.37 -0.80%
Mensuellement
6.45%
Annuel
15.63%
Q3 Prévisions
170.08

Prix Chg Journée An Date
Sony 3,990.00 -24.00 -0.60% -70.98% 2025-09-03
Tencent Holdings 598.50 -2.00 -0.33% 60.54% 2025-09-03
Amazon 226.05 0.71 0.32% 28.36% 2025-09-03
Angie's List 17.56 -0.16 -0.90% -32.72% 2025-09-02
Booking Holdings 5,485.00 -20.55 -0.37% 43.86% 2025-09-03
Paramount Global 14.96 0.50 3.46% 42.88% 2025-09-03
Cinemark 25.61 -0.19 -0.74% -6.02% 2025-09-02
Walt Disney 116.64 -1.62 -1.37% 31.04% 2025-09-03
Warner Bros Discovery 11.56 -0.06 -0.52% 56.85% 2025-09-03
Electronic Arts EA 170.08 -1.37 -0.80% 15.63% 2025-09-03
eBay 89.89 -0.72 -0.79% 52.91% 2025-09-02
Expedia 212.09 -0.03 -0.01% 57.24% 2025-09-03
Meta 736.53 1.42 0.19% 43.45% 2025-09-03
GameStop 23.41 1.00 4.46% 1.30% 2025-09-02
Hasbro 79.81 0.07 0.08% 18.66% 2025-09-03
Lamar Advertising 125.06 -2.19 -1.72% 0.52% 2025-09-02
Lyft 16.80 0.58 3.58% 48.02% 2025-09-02
Mattel 18.12 -0.18 -0.98% -3.10% 2025-09-02
Microsoft 505.15 0.03 0.01% 23.36% 2025-09-03
Match 37.20 0.22 0.59% 1.05% 2025-09-03
Netflix 1,212.72 -1.39 -0.11% 79.68% 2025-09-03
NetEase 135.79 0.09 0.07% 74.09% 2025-09-03
Snap 7.33 0.19 2.66% -17.27% 2025-09-02
Sony 27.02 0.09 0.33% 42.98% 2025-09-03
Spotify 689.62 7.74 1.14% 109.87% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Take Two Interactive Software 240.33 -0.62 -0.26% 52.09% 2025-09-03
Ubisoft Entertainment 8.93 0.01 0.13% -42.54% 2025-09-03
TKO Group 187.32 1.97 1.06% 58.69% 2025-09-03
Yelp 31.39 -0.23 -0.73% -6.47% 2025-09-02

Prix Journée An Date
US500 6431 15.32 0.24% 16.50% 2025-09-03
USND 21445 165.75 0.78% 25.15% 2025-09-03
US100 23368 137.38 0.59% 23.50% 2025-09-03