Electronic Arts EA - Prix De L'Action


Prix Chg Journée An Date
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Tencent Holdings 561.00 0 0% 51.62% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Angie's List 18.09 -0.08 -0.44% -22.03% 2025-08-11
Booking Holdings 5,364.25 -41.66 -0.77% 56.02% 2025-08-11
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Cinemark 25.30 0.49 1.98% -5.95% 2025-08-11
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
GameStop 22.49 0.22 0.97% 3.19% 2025-08-11
Hasbro 77.53 0.04 0.05% 20.63% 2025-08-11
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Mattel 17.33 0.20 1.17% -6.73% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Match 35.70 -0.39 -1.08% 5.86% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
NetEase 128.87 0.33 0.26% 43.88% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Sony 27.15 1.12 4.30% 63.59% 2025-08-08
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
TripAdvisor 17.79 -0.18 -1.00% 29.85% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Ubisoft Entertainment 9.35 0.26 2.86% -45.43% 2025-08-11
TKO Group 180.00 16.71 10.23% 50.00% 2025-08-11
Yelp 30.48 -0.55 -1.77% -8.19% 2025-08-11

Prix Journée An Date
US500 6385 -15.99 -0.25% 17.49% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US100 23557 -84.64 -0.36% 23.94% 2025-08-12