Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ecolab | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Air Products Chemicals
APD:US
$ 422.9M
18.1M
2020-12
Akzo Nobel
AKZA:NA
€ 1159M
25M
2020-12
Albemarle
ALB:US
$ 750.24M
77.84M
2020-12
Aramark
ARMK:US
$ 427.2M
9.28M
2020-12
Ashland
ASH:US
$ 537M
8M
2020-12
Avery Dennison
AVY:US
$ 717.2M
54.6M
2020-12
Avient Corp
AVNT:US
$ 327.5M
16.1M
2020-12
Axalta Coating Systems
AXTA:US
$ 559.9M
23.2M
2020-12
BASF
BAS:GR
€ 10010M
453M
2020-12
Cabot
CBT:US
$ 403M
44M
2020-12
Cantel Medical
CMN:US
$ 163.88M
4.08M
2020-12
Celanese
CE:US
$ 978M
23M
2020-12
CF Industries
CF:US
$ 287M
11M
2020-12
Chemours Co
CC:US
$ 939M
54M
2020-12
Church Dwight
CHD:US
$ 495.4M
2.3M
2020-12
Cintas
CTAS:US
$ 534.13M
45.96M
2020-12
Compass Minerals International
CMP:US
$ 370.6M
14.9M
2020-12
Corteva Inc
CTVA:US
$ 4.88B
508M
2020-12
Dow Chemical
DOW:US
$ 5.7B
92M
2020-12
DuPont
DD:US
$ 3726M
176M
2020-12
Eastman Chemical
EMN:US
$ 1379M
41M
2020-12
Ecolab
ECL:US
$ 1285.2M
2.6M
2020-12
Ferro
FOE:US
$ 260.33M
12.46M
2020-12
FMC
FMC:US
$ 1095.6M
59.9M
2020-12
Hb Fuller
FUL:US
$ 323.21M
31.01M
2020-12
Henkel
HEN3:GR
€ 2193M
81M
2020-03
Huntsman
HUN:US
$ 848M
29M
2020-12
International Flavors Fragrances
IFF:US
$ 1131.86M
19.42M
2020-12
Kemira
KRA1V:FH
€ 242.3M
14.1M
2020-12
Linde PLC
LIN:US
1.73B
4M
2020-12
Lyondellbasell Industries
LYB:US
$ 4945M
940M
2020-12
Mosaic
MOS:US
$ 1739.2M
57.9M
2020-12
Nutrien Ltd
NTR:CN
C$ 4.93B
1.1B
2020-12
Ppg Industries
PPG:US
$ 1735M
63M
2020-12
Procter & Gamble
PG:US
$ 5957M
250M
2020-12
Rollins
ROL:US
$ 30.84M
0.46M
2020-12
Rpm International
RPM:US
$ 829.62M
46.14M
2020-12
Sherwin Williams
SHW:US
$ 1804.1M
131.3M
2020-12
Stepan
SCL:US
$ 218.78M
16.47M
2020-12
Steris
STE:US
$ 294.13M
15.54M
2020-12
W R Grace
GRA:US
$ 253.8M
1.9M
2020-12
Westlake Chemical
WLK:US
$ 918M
89M
2020-12
Ecolab Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,687.37
575
1.17%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]