Ecolab - Prix De L'Action

Prix De L'Action
256.39
Variation Quotidienne
1.37 0.54%
Mensuellement
13.88%
Annuel
11.96%
Q2 Prévisions
249.96


Prix Chg Journée An Date
Akzo Nobel 58.42 1.16 2.03% -7.33% 2025-05-05
Albemarle 58.57 -1.62 -2.68% -54.31% 2025-05-05
Air Products & Chemicals 275.44 -1.88 -0.68% 11.30% 2025-05-05
Aramark 34.08 0.45 1.32% 7.76% 2025-05-05
Ashland 49.57 0.14 0.28% -49.08% 2025-05-05
Avient 34.39 0.19 0.56% -22.12% 2025-05-05
Avery Dennison 171.49 0.18 0.10% -22.49% 2025-05-05
Axalta Coating Systems 33.52 0.36 1.09% -5.52% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
Cabot 77.73 -0.26 -0.33% -18.98% 2025-05-05
Chemours 12.23 -0.27 -2.16% -55.30% 2025-05-05
Celanese 45.29 -0.54 -1.18% -71.16% 2025-05-05
CF Industries 81.11 0.59 0.73% 8.87% 2025-05-05
Church & Dwight 92.98 0.21 0.23% -12.52% 2025-05-05
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Cintas 212.44 1.11 0.53% 26.08% 2025-05-05
Corteva 62.65 0.02 0.03% 9.60% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 29.31 -1.08 -3.55% -48.66% 2025-05-05
Ecolab 256.39 1.37 0.54% 11.96% 2025-05-05
Equifax 263.62 -0.66 -0.25% 16.12% 2025-05-05
Eastman Chemical 77.17 -0.69 -0.89% -20.78% 2025-05-05
FMC 36.25 -1.55 -4.10% -40.50% 2025-05-05
HB Fuller 54.22 -0.10 -0.18% -30.89% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Huntsman 11.78 -0.34 -2.81% -52.46% 2025-05-05
International Flavors Fragrances 79.48 0.41 0.52% -10.56% 2025-05-05
Kemira 18.32 0.11 0.60% -15.58% 2025-05-05
Linde 454.24 -0.72 -0.16% 6.52% 2025-05-05
LyondellBasell Industries 56.95 -1.35 -2.31% -42.82% 2025-05-05
Moody's 466.33 1.30 0.28% 20.32% 2025-05-05
Mosaic 30.75 0.30 0.99% 7.13% 2025-05-05
Nutrien 77.68 -0.83 -1.06% 5.26% 2025-05-05
P&G 158.64 -1.84 -1.15% -3.50% 2025-05-05
PPG Industries 110.82 0.39 0.35% -16.59% 2025-05-05
Robert Half International 44.75 -0.69 -1.51% -36.19% 2025-05-05
Rollins 57.31 0.66 1.16% 21.87% 2025-05-05
RPM International 111.03 0.72 0.65% -0.15% 2025-05-05
Stepan 54.29 -0.53 -0.97% -37.40% 2025-05-05
Sherwin-Williams 361.43 1.79 0.50% 16.14% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Steris 226.01 1.26 0.56% 8.83% 2025-05-05
Victrex 863.00 9.00 1.05% -32.26% 2025-05-02
Westlake Chemical 79.36 -0.49 -0.61% -48.23% 2025-05-05

Prix Journée An Date
US500 5680 -6.99 -0.12% 9.63% 2025-05-05