Ecolab - Prix De L'Action

Prix De L'Action
238.59
Variation Quotidienne
3.55 1.51%
Mensuellement
-5.36%
Annuel
8.94%
Q2 Prévisions
229.26


Prix Chg Journée An Date
Akzo Nobel 51.93 0.49 0.95% -20.40% 2025-04-15
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Aramark 32.68 -0.45 -1.36% 3.84% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
BASF 42.25 0.24 0.57% -16.39% 2025-04-15
Cabot 79.11 -0.36 -0.45% -15.00% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
Croda International 2,666.50 -2.50 -0.09% -44.79% 2025-04-15
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
Henkel 67.82 1.80 2.73% -4.48% 2025-04-15
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Kemira 19.69 0.25 1.29% 12.07% 2025-04-15
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
Rollins 55.74 0.47 0.85% 28.80% 2025-04-14
RPM International 105.88 1.51 1.45% -2.32% 2025-04-14
Stepan 47.97 -0.10 -0.21% -42.36% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Steris 224.05 2.87 1.30% 11.22% 2025-04-14
Victrex 798.00 11.00 1.40% -35.85% 2025-04-15
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15