Ecolab - Prix De L'Action


Prix Chg Journée An Date
Akzo Nobel 56.18 -3.20 -5.39% -0.74% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.09 -0.40 -0.92% -3.72% 2025-07-22
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Croda International 2,797.00 -62.00 -2.17% -31.02% 2025-07-22
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Henkel 67.50 -0.38 -0.56% -18.18% 2025-07-22
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Kemira 18.61 0.15 0.81% -10.36% 2025-07-22
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Robert Half International 41.80 -0.06 -0.14% -36.54% 2025-07-21
Rollins 55.50 -0.30 -0.54% 9.63% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Steris 222.51 -3.07 -1.36% -2.62% 2025-07-21
Victrex 698.40 -1.60 -0.23% -36.74% 2025-07-22
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21

Prix Journée An Date
US500 6304 8.81 0.14% 13.47% 2025-07-22