Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ecolab - Prix De L'Action
Graphique
Quotes
ECL
218.38
Variation Quotidienne:
2.47
1.14%
Annuel:
11.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AKZA
Akzo Nobel
87.72
0.38
0.44%
-0.06%
2021-01-20
ALB
Albemarle
180.03
-5.22
-2.82%
121.38%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
ARMK
Aramark
36.17
0.22
0.59%
-22.63%
2021-01-20
ASH
Ashland
87.24
0.16
0.18%
14.87%
2021-01-20
AVNT
Avient Corp
42.27
-0.57
-1.33%
18.04%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
AXTA
Axalta Coating Systems
28.61
-0.14
-0.47%
-3.41%
2021-01-20
BAS
BASF
67.36
0.77
1.16%
4.11%
2021-01-20
CBT
Cabot
47.99
0.06
0.13%
8.26%
2021-01-20
CC
Chemours Co
28.39
-0.31
-1.08%
70.41%
2021-01-20
CCC
Calgon Carbon
29.93
0.70
2.39%
54.52%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CF
CF Industries
43.70
-0.79
-1.74%
-1.24%
2021-01-20
CHD
Church Dwight
84.76
-0.40
-0.47%
16.91%
2021-01-20
CMN
Cantel Medical
80.35
0.37
0.46%
21.80%
2021-01-20
CMP
Compass Minerals International
62.78
-0.51
-0.81%
6.93%
2021-01-20
CRDA
Croda International
6,306.00
2.00
0.03%
23.65%
2021-01-20
CTAS
Cintas
332.19
10.15
3.15%
17.78%
2021-01-20
CTVA
Corteva Inc
43.53
-0.22
-0.50%
56.47%
2021-01-19
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DOW
Dow Inc
58.25
1.00
1.74%
10.74%
2021-01-20
ECL
Ecolab
218.38
2.47
1.14%
11.68%
2021-01-20
EFX
Equifax
178.14
2.12
1.20%
15.42%
2021-01-20
EMN
Eastman Chemical
105.65
0.78
0.74%
39.55%
2021-01-20
FMC
FMC
115.46
-1.12
-0.96%
17.63%
2021-01-20
FOE
Ferro
15.72
-0.10
-0.63%
7.52%
2021-01-20
FUL
HB Fuller
53.73
0.55
1.03%
9.50%
2021-01-20
GRA
W.R. Grace
61.81
0.08
0.13%
-13.46%
2021-01-20
HEN3
Henkel
90.10
0.72
0.81%
-5.08%
2021-01-20
HUN
Huntsman
28.16
0.08
0.28%
23.67%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
INFO
IHS Markit Ltd
89.70
2.21
2.53%
11.93%
2021-01-20
KRA1V
Kemira
14.20
0.14
1.00%
3.57%
2021-01-20
LIN
Linde PLC
257.40
-1.64
-0.63%
21.57%
2021-01-20
LYB
LyondellBasell Industries
94.38
0.56
0.60%
5.58%
2021-01-20
MCO
Moody's
275.53
6.24
2.32%
7.49%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
NTR
Nutrien Ltd
67.79
-0.25
-0.37%
11.13%
2021-01-20
PG
Procter & Gamble
132.59
-1.02
-0.76%
5.15%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RHI
Robert Half International
66.69
2.49
3.88%
6.57%
2021-01-20
ROL
Rollins
37.84
0.98
2.66%
5.43%
2021-01-20
RPM
RPM International
86.90
-0.03
-0.03%
17.58%
2021-01-20
SCL
Stepan
122.70
0.48
0.39%
20.48%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SPGI
S&P Global Inc
321.94
8.80
2.81%
8.69%
2021-01-20
STE
Steris
189.75
1.04
0.55%
23.37%
2021-01-20
WLK
Westlake Chemical
85.76
0.67
0.79%
22.74%
2021-01-20
Prix
Journée
An
Date
SPX
S&P 500
3848
52.94
1.39%
15.89%
2021-01-20
ECL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21055
0.0032
-0.26%
GBPUSD
1.36559
0.0012
0.09%
AUDUSD
0.77458
0.0036
0.47%
NZDUSD
0.71697
0.0043
0.60%
USDJPY
103.54
0.3440
-0.33%
USDCNY
6.46241
0.0156
-0.24%
USDCHF
0.88964
0.0014
0.16%
USDCAD
1.26351
0.0089
-0.70%
USDMXN
19.6016
0.0435
-0.22%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4037
0.2517
-0.34%
DXY
90.465
0.0327
-0.04%
BTCUSD
34,877.00
1,041
-2.90%
[+]
Actuel
Chg
%Chg
Dow Jones
31,164
216
0.70%
S&P 500
3,848.16
49
1.30%
NASDAQ 100
13,303
306
2.36%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.31
4.48
3.50%
Tesla
850.85
6.30
0.75%
Microsoft
225.28
8.84
4.08%
Amazon
3,260.82
140.06
4.49%
Facebook
268.09
6.99
2.68%
Alibaba
265.84
14.19
5.64%
Visa
206.62
4.96
2.46%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.79
0.80
1.38%
Johnson & Johnson
162.61
0.18
-0.11%
Procter & Gamble
132.59
1.02
-0.76%
Exxon Mobil
49.53
0.69
1.41%
3M
170.09
0.97
0.57%
Goldman Sachs
290.72
3.48
-1.18%
[+]
Actuel
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.6500
0.25
-0.45%
Natural gas
2.5370
0.01
-0.31%
Gasoline
1.5294
0.01
-0.57%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.08
31.74
1.73%
Silver
25.830
0.64
2.54%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]