ECL

218.38

Variation Quotidienne:

1.14%

Annuel:

11.68%

Prix Journée An
Akzo Nobel 87.72 0.38 0.44% -0.06%
Albemarle 180.03 -5.22 -2.82% 121.38%
Air Products & Chemicals 286.56 0.90 0.32% 20.82%
Aramark 36.17 0.22 0.59% -22.63%
Ashland 87.24 0.16 0.18% 14.87%
Avient Corp 42.27 -0.57 -1.33% 18.04%
Avery Dennison 159.38 -0.39 -0.24% 22.11%
Axalta Coating Systems 28.61 -0.14 -0.47% -3.41%
BASF 67.36 0.77 1.16% 4.11%
Cabot 47.99 0.06 0.13% 8.26%
Chemours Co 28.39 -0.31 -1.08% 70.41%
Calgon Carbon 29.93 0.70 2.39% 54.52%
Celanese 103.60 -0.28 -0.21% -11.87%
CF Industries 43.70 -0.79 -1.74% -1.24%
Church Dwight 84.76 -0.40 -0.47% 16.91%
Cantel Medical 80.35 0.37 0.46% 21.80%
Compass Minerals International 62.78 -0.51 -0.81% 6.93%
Croda International 6,306.00 2.00 0.03% 23.65%
Cintas 332.19 10.15 3.15% 17.78%
Corteva Inc 43.53 -0.22 -0.50% 56.47%
Dupont De Nemours Inc 84.29 -0.17 -0.20% 36.44%
Dow Inc 58.25 1.00 1.74% 10.74%
Ecolab 218.38 2.47 1.14% 11.68%
Equifax 178.14 2.12 1.20% 15.42%
Eastman Chemical 105.65 0.78 0.74% 39.55%
FMC 115.46 -1.12 -0.96% 17.63%
Ferro 15.72 -0.10 -0.63% 7.52%
HB Fuller 53.73 0.55 1.03% 9.50%
W.R. Grace 61.81 0.08 0.13% -13.46%
Henkel 90.10 0.72 0.81% -5.08%
Huntsman 28.16 0.08 0.28% 23.67%
International Flavors Fragrances 120.08 -0.26 -0.22% -10.92%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Kemira 14.20 0.14 1.00% 3.57%
Linde PLC 257.40 -1.64 -0.63% 21.57%
LyondellBasell Industries 94.38 0.56 0.60% 5.58%
Moody's 275.53 6.24 2.32% 7.49%
Mosaic 28.50 -0.21 -0.73% 34.75%
Nutrien Ltd 67.79 -0.25 -0.37% 11.13%
Procter & Gamble 132.59 -1.02 -0.76% 5.15%
PPG Industries 144.55 -0.49 -0.34% 14.82%
Robert Half International 66.69 2.49 3.88% 6.57%
Rollins 37.84 0.98 2.66% 5.43%
RPM International 86.90 -0.03 -0.03% 17.58%
Stepan 122.70 0.48 0.39% 20.48%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Steris 189.75 1.04 0.55% 23.37%
Westlake Chemical 85.76 0.67 0.79% 22.74%

Prix Journée An
S&P 500 3848 52.94 1.39% 15.89%