Prix De L'Action
170.70
Variation Quotidienne
4.70%
Annuel
-22.63%

Prix Journée An
Akzo Nobel 69.40 1.80 2.66% -34.81%
Albemarle 259.30 14.64 5.98% 9.88%
Air Products & Chemicals 265.63 6.87 2.66% -4.70%
Aramark 36.38 0.22 0.61% 3.74%
Ashland 106.42 3.78 3.68% 24.22%
Avient Corp 45.76 1.69 3.83% -6.46%
Avery Dennison 197.31 3.63 1.87% -9.28%
Axalta Coating Systems 26.11 1.08 4.31% -16.45%
BASF 44.45 0.45 1.02% -34.65%
Cabot 72.50 2.22 3.16% 30.54%
Chemours Co 35.38 0.94 2.73% 1.67%
Celanese 113.87 3.19 2.88% -30.21%
CF Industries 102.31 -0.29 -0.28% 111.78%
Church Dwight 88.09 0.70 0.80% 4.56%
Compass Minerals International 40.61 0.54 1.35% -41.06%
Croda International 7,234.00 224.00 3.20% -18.11%
Cintas 431.78 7.05 1.66% 10.68%
Corteva Inc 60.09 0.37 0.62% 31.37%
Dupont De Nemours Inc 60.74 2.10 3.58% -22.43%
Dow Inc 54.00 1.28 2.43% -15.95%
Ecolab 170.70 7.66 4.70% -22.63%
Equifax 219.56 7.25 3.41% -15.98%
Eastman Chemical 97.93 2.73 2.87% -16.12%
FMC 109.23 1.88 1.75% 13.56%
HB Fuller 65.78 1.60 2.49% -1.72%
Henkel 64.80 0.08 0.12% -26.73%
Huntsman 29.07 -0.18 -0.62% 11.04%
International Flavors Fragrances 123.05 2.92 2.43% -21.51%
Kemira 12.52 0.38 3.13% -12.75%
Linde PLC 309.40 8.73 2.90% 1.01%
LyondellBasell Industries 89.00 1.74 1.99% -15.99%
Moody's 322.54 12.02 3.87% -15.12%
Mosaic 53.99 -0.02 -0.04% 58.19%
Nutrien Ltd 115.46 1.65 1.45% 45.05%
P&G 146.30 1.37 0.95% 2.58%
PPG Industries 133.54 6.35 4.99% -21.53%
Robert Half International 80.05 2.28 2.93% -21.13%
Rollins 37.33 0.29 0.78% -0.16%
RPM International 91.75 3.51 3.98% 5.61%
Stepan 109.78 2.43 2.26% -5.53%
Sherwin-Williams 243.74 11.38 4.90% -19.75%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Steris 210.26 1.30 0.62% -3.36%
Westlake Chemical 99.56 2.86 2.96% 15.77%

Prix Journée An
US500 4220 87.77 2.13% -5.40%