Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Estée Lauder | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Amorepacific
090430:KS
KW 429167.89M
30688.36M
2020-09
Campbell Soup
CPB:US
$ 910M
39M
2020-12
Capri Holdings Ltd
CPRI:US
789M
141M
2020-12
Church Dwight
CHD:US
$ 495.4M
2.3M
2020-12
Clorox
CLX:US
$ 609M
75M
2020-12
Coca-Cola
KO:US
$ 3266M
2M
2020-12
Colgate Palmolive
CL:US
$ 1673M
95M
2020-12
Conagra Foods
CAG:US
$ 1622.8M
43.2M
2020-12
Constellation Brands
STZ:US
$ 1376.9M
48.5M
2020-12
Coty
COTY:US
$ 626.1M
101.6M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 337M
22.9M
2020-12
Energizer
ENR:US
$ 522.5M
11.2M
2020-12
Estee Lauder Companies
EL:US
$ 2116M
88M
2020-12
General Mills
GIS:US
$ 1712.5M
107.4M
2020-12
Hasbro
HAS:US
$ 395.63M
144.41M
2020-12
Helen Of Troy
HELE:US
$ 383.44M
33.26M
2020-12
Hershey
HSY:US
$ 964.21M
5.72M
2020-12
KAO
4452:JP
Y 197641M
14864M
2020-12
Kellogg
K:US
$ 1284M
21M
2020-12
Kimberly Clark
KMB:US
$ 1903M
116M
2020-12
KRAFT HEINZ
KHC:US
$ 2554M
107M
2020-12
LULULEMON ATHLETIC
LULU:US
$ 770.99M
98.22M
2020-12
Molson Coors Brewing
TAP:US
$ 664.3M
6.6M
2020-12
Mondelez International
MDLZ:US
$ 2647M
193M
2020-12
Monster Beverage
MNST:US
$ 333.08M
14.13M
2020-12
Nu Skins
NUS:US
$ 314.37M
44.05M
2020-12
Prestige Brands
PBH:US
$ 117.01M
2.98M
2020-12
Procter & Gamble
PG:US
$ 5957M
250M
2020-12
PVH
PVH:US
$ 1483.5M
158.7M
2020-12
Ralph Lauren
RL:US
$ 866M
21M
2020-12
Revlon
REV:US
$ 525.5M
14.3M
2020-09
Sally Beauty
SBH:US
$ 895.98M
81.48M
2020-12
Shiseido
4911:JP
Y 170031M
16649M
2020-12
Starbucks
SBUX:US
$ 1471.5M
79.9M
2020-12
Tapestry Inc
TPR:US
$ 631.9M
179.3M
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1439.1M
70.56M
2020-12
VF
VFC:US
$ 1075.98M
358.86M
2020-12
Weight Watchers International
WTW:US
$ 39.46M
6.16M
2020-12
Wolverine World Wide
WWW:US
$ 243.1M
82.6M
2020-12
Estée Lauder Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19107
0.0056
-0.47%
GBPUSD
1.38045
0.0090
-0.64%
AUDUSD
0.76577
0.0057
-0.74%
NZDUSD
0.71377
0.0041
-0.58%
USDJPY
108.26
0.3100
0.29%
USDCNY
6.52492
0.0346
0.53%
USDCHF
0.93093
0.0016
0.17%
USDCAD
1.26788
0.0007
0.06%
USDMXN
21.3232
0.1942
0.92%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6910
0.0217
0.38%
USDRUB
74.4449
0.2639
-0.35%
DXY
92.023
0.3918
0.43%
BTCUSD
47,431.33
929
-1.92%
[+]
Actuel
Chg
%Chg
Dow Jones
30,856
66
-0.21%
S&P 500
3,747.82
21
-0.55%
NASDAQ 100
12,292
172
-1.38%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,641
10
-0.15%
DAX
13,930
126
-0.90%
CAC 40
5,788
43
-0.73%
FTSE MIB
22,989
104
-0.45%
IBEX 35
8,296
58
-0.69%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,036
89
-0.49%
[+]
Actuel
Chg
%Chg
Apple
118.33
1.80
-1.50%
Tesla
560.00
61.08
-9.83%
Microsoft
227.52
0.79
0.35%
Amazon
2,906.53
71.04
-2.39%
Facebook
256.33
1.31
-0.51%
Alibaba
229.01
1.45
-0.63%
Visa
209.87
1.53
-0.72%
JPMorgan Chase
148.31
2.23
-1.48%
Intel
58.66
0.34
0.58%
Johnson & Johnson
154.80
1.73
1.13%
Procter & Gamble
125.23
3.08
2.52%
Exxon Mobil
59.71
1.01
1.72%
3M
178.12
0.49
0.28%
Goldman Sachs
319.44
9.85
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
65.7900
1.96
3.07%
Brent
68.9600
2.22
3.33%
Natural gas
2.6920
0.05
-1.97%
Gasoline
2.0420
0.04
2.21%
Heating oil
1.9318
0.04
1.89%
Gold
1,695.79
1.40
-0.08%
Silver
24.880
0.43
-1.69%
Copper
4.0440
0.10
2.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,425.7500
7.00
0.49%
Wheat
652.5000
2.75
0.42%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Actuel
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.76
0.027
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]