Estée Lauder - Prix De L'Action

Prix De L'Action
85.61
Variation Quotidienne
-0.15 -0.17%
Mensuellement
23.95%
Annuel
-17.87%
Q3 Prévisions
85.77

Prix Chg Journée An Date
KAO 6,513.00 28.00 0.43% -2.53% 2025-07-09
Shiseido 2,651.50 97.50 3.82% -43.15% 2025-07-09
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Helen Of Troy 31.29 1.19 3.95% -51.36% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
Inter Parfums 135.46 -0.59 -0.43% 17.37% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Sally Beauty 9.94 0.02 0.20% -6.14% 2025-07-08
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.52% 2025-07-09