Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
EOG Resources
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Cabot Oil Gas
COG:US
1.51
0.45
2020-06
Chevron
CVX:US
4.42
0.47
2020-06
Conocophillips
COP:US
1.32
0.83
2020-06
Eog Resources
EOG:US
1.39
0.63
2020-06
Exxon Mobil
XOM:US
1.8
0.6
2020-06
Hollyfrontier
HFC:US
2.38
1.84
2020-06
Marathon Oil
MRO:US
1.91
1.35
2020-06
Matador Resources
MTDR:US
0.43
0.1
2020-06
Phillips 66
PSX:US
9.16
8.38
2020-06
Pioneer Natural Resources
PXD:US
2.33
0.78
2020-06
Valero Energy
VLO:US
1.67
4.3
2020-09
Wpx Energy
WPX:US
2.4
1.9
2020-06
EOG Resources - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20831
0.0069
-0.56%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77155
0.0059
-0.76%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48247
0.0161
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2853
0.0886
1.70%
USDRUB
73.5826
0.3746
0.51%
DXY
90.728
0.4893
0.54%
BTCUSD
35,836.35
3,298
-8.43%
[+]
Actuel
Chg
%Chg
Dow Jones
30,916
89
-0.29%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,882
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,937
21
-0.12%
[+]
Actuel
Chg
%Chg
Apple
128.71
0.20
-0.16%
Tesla
839.56
5.24
-0.62%
Microsoft
213.75
0.73
0.34%
Amazon
3,111.74
13.98
-0.45%
Facebook
251.79
6.20
2.52%
Alibaba
244.85
1.90
0.78%
Visa
201.42
0.44
-0.22%
JPMorgan Chase
139.81
1.33
-0.94%
Intel
58.57
0.67
-1.13%
Johnson & Johnson
160.99
0.34
0.21%
Procter & Gamble
135.37
0.40
-0.29%
Exxon Mobil
48.41
1.90
-3.78%
3M
164.43
1.98
-1.19%
Goldman Sachs
303.59
4.09
-1.33%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3300
1.24
-2.31%
Brent
55.1100
1.30
-2.30%
Natural gas
2.7350
0.07
2.63%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5890
0.03
-1.88%
Gold
1,830.21
16.16
-0.88%
Silver
24.851
0.68
-2.66%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
670.7500
0.75
0.11%
Coffee
127.90
0.55
0.43%
Orange Juice
121.60
2.40
-1.94%
Lumber
800.10
42.90
-5.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]